HairDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $26,322,890 | $53.50 | $40.77 | N/A |
2024-05-07 | $26,446,608 | $368.43 | $40.94 | $40.77 |
2024-05-06 | $26,446,608 | $368.43 | $40.94 | $40.94 |
2024-05-05 | $26,802,049 | $1,281.66 | $41.80 | $40.94 |
2024-05-04 | $26,693,979 | $1,275.18 | $41.59 | $41.80 |
2024-05-03 | $26,693,979 | $1,275.18 | $41.59 | $41.59 |
2024-05-02 | $24,843,744 | $1,958.29 | $38.76 | $41.59 |
2024-05-01 | $26,481,576 | $2,895.07 | $41.31 | $38.76 |
2024-04-30 | $27,581,029 | $2,446.71 | $43.06 | $41.31 |
2024-04-29 | $27,581,029 | $2,446.71 | $43.06 | $43.06 |
2024-04-25 | $28,254,916 | $2,167.69 | $44.08 | $43.06 |
2024-04-24 | $28,254,916 | $2,167.69 | $44.08 | $44.08 |
2024-04-23 | $28,353,347 | $501.43 | $44.37 | $44.08 |
2024-04-22 | $28,008,254 | $493.34 | $43.66 | $44.37 |
2024-04-21 | $27,399,770 | $16.57 | $42.80 | $43.66 |
2024-04-20 | $27,340,596 | $6,398.39 | $42.66 | $42.80 |
2024-04-19 | $27,340,596 | $6,398.39 | $42.66 | $42.66 |
2024-04-18 | $26,827,644 | $792.65 | $41.72 | $42.66 |
2024-04-17 | $27,916,968 | $1,011.97 | $44.02 | $41.72 |
2024-04-16 | $28,362,913 | $16,387.64 | $44.08 | $44.02 |
2024-04-15 | $26,219,239 | $1,144.06 | $42.30 | $44.08 |
2024-04-14 | $26,219,239 | $1,144.06 | $42.30 | $42.30 |
2024-04-11 | $29,497,513 | $37.92 | $46.11 | $42.30 |
2024-04-10 | $30,050,377 | $2,392.63 | $46.86 | $46.11 |
2024-04-09 | $30,810,548 | $45.07 | $48.06 | $46.86 |
2024-04-08 | $28,821,076 | $445.10 | $44.96 | $48.06 |
Want data in another currency? Use our API