Hachi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $26,486 | $0.000000001860 | N/A |
2024-05-29 | $0.000000000000000000 | $6,629.46 | $0.000000001935 | $0.000000001860 |
2024-05-28 | $0.000000000000000000 | $36,492 | $0.000000001974 | $0.000000001935 |
2024-05-27 | $0.000000000000000000 | $22,693 | $0.000000002288 | $0.000000001974 |
2024-05-26 | $0.000000000000000000 | $11,032.15 | $0.000000002407 | $0.000000002288 |
2024-05-25 | $0.000000000000000000 | $20,406 | $0.000000002460 | $0.000000002407 |
2024-05-24 | $0.000000000000000000 | $35,275 | $0.000000002739 | $0.000000002460 |
2024-05-23 | $0.000000000000000000 | $36,645 | $0.000000002873 | $0.000000002739 |
2024-05-22 | $0.000000000000000000 | $37,107 | $0.000000002905 | $0.000000002873 |
2024-05-21 | $0.000000000000000000 | $13,601.75 | $0.000000003388 | $0.000000002905 |
2024-05-20 | $0.000000000000000000 | $76,986 | $0.000000002813 | $0.000000003388 |
2024-05-19 | $0.000000000000000000 | $152,883 | $0.000000003288 | $0.000000002813 |
2024-05-18 | $0.000000000000000000 | $13,571.09 | $0.000000001955 | $0.000000003288 |
2024-05-17 | $0.000000000000000000 | $5,056.64 | $0.000000001973 | $0.000000001955 |
2024-05-16 | $0.000000000000000000 | $19,537.28 | $0.000000002099 | $0.000000001973 |
2024-05-15 | $0.000000000000000000 | $15,159.91 | $0.000000001959 | $0.000000002099 |
2024-05-14 | $0.000000000000000000 | $20,956 | $0.000000001892 | $0.000000001959 |
2024-05-13 | $0.000000000000000000 | $46,328 | $0.000000002091 | $0.000000001892 |
2024-05-12 | $0.000000000000000000 | $33,284 | $0.000000002140 | $0.000000002091 |
2024-05-11 | $0.000000000000000000 | $35,949 | $0.000000002267 | $0.000000002140 |
2024-05-10 | $0.000000000000000000 | $122,731 | $0.000000002428 | $0.000000002267 |
2024-05-09 | $0.000000000000000000 | $49,207 | $0.000000002144 | $0.000000002428 |
2024-05-08 | $0.000000000000000000 | $52,778 | $0.000000002335 | $0.000000002144 |
2024-05-07 | $0.000000000000000000 | $64,123 | $0.000000002598 | $0.000000002335 |
2024-05-06 | $0.000000000000000000 | $95,345 | $0.000000002568 | $0.000000002598 |
2024-05-05 | $0.000000000000000000 | $67,320 | $0.000000002846 | $0.000000002568 |
2024-05-04 | $0.000000000000000000 | $82,860 | $0.000000002823 | $0.000000002846 |
2024-05-03 | $0.000000000000000000 | $187,159 | $0.000000002678 | $0.000000002823 |
2024-05-02 | $0.000000000000000000 | $98,708 | $0.000000002916 | $0.000000002678 |
2024-05-01 | $0.000000000000000000 | $98,965 | $0.000000003229 | $0.000000002916 |
2024-04-30 | $0.000000000000000000 | $213,037 | $0.000000003523 | $0.000000003229 |
Want data in another currency? Use our API