Hacash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $6,593,127 | $48,390 | $8.22 | N/A |
2024-05-19 | $7,068,207 | $35,942 | $8.90 | $8.22 |
2024-05-18 | $7,134,354 | $44,504 | $9.01 | $8.90 |
2024-05-17 | $7,200,145 | $40,073 | $9.11 | $9.01 |
2024-05-16 | $7,935,589 | $34,007 | $10.05 | $9.11 |
2024-05-15 | $7,359,361 | $50,209 | $9.34 | $10.05 |
2024-05-14 | $7,866,659 | $52,522 | $9.99 | $9.34 |
2024-05-13 | $8,077,835 | $39,289 | $10.20 | $9.99 |
2024-05-12 | $8,632,421 | $35,856 | $11.03 | $10.20 |
2024-05-11 | $9,314,718 | $72,666 | $11.89 | $11.03 |
2024-05-10 | $9,402,966 | $46,331 | $12.04 | $11.89 |
2024-05-09 | $9,682,944 | $88,525 | $12.53 | $12.04 |
2024-05-08 | $10,710,092 | $94,638 | $13.69 | $12.53 |
2024-05-07 | $9,853,110 | $46,480 | $12.68 | $13.69 |
2024-05-06 | $10,296,146 | $63,647 | $13.27 | $12.68 |
2024-05-05 | $10,786,004 | $33,710 | $14.04 | $13.27 |
2024-05-04 | $10,875,298 | $87,987 | $14.16 | $14.04 |
2024-05-03 | $11,101,463 | $55,618 | $14.38 | $14.16 |
2024-05-02 | $12,471,263 | $65,971 | $16.05 | $14.38 |
2024-05-01 | $12,142,796 | $103,145 | $15.79 | $16.05 |
2024-04-30 | $13,584,565 | $85,631 | $17.55 | $15.79 |
2024-04-29 | $13,848,609 | $74,412 | $18.03 | $17.55 |
2024-04-28 | $13,220,598 | $164,530 | $17.25 | $18.03 |
2024-04-27 | $12,621,660 | $119,322 | $16.70 | $17.25 |
2024-04-26 | $11,449,505 | $85,626 | $14.93 | $16.70 |
2024-04-25 | $11,729,795 | $80,951 | $15.27 | $14.93 |
2024-04-24 | $12,293,714 | $212,307 | $16.15 | $15.27 |
2024-04-23 | $9,244,401 | $129,494 | $12.14 | $16.15 |
2024-04-22 | $7,653,492 | $107,223 | $10.02 | $12.14 |
2024-04-21 | $7,858,320 | $91,631 | $10.37 | $10.02 |
2024-04-20 | $7,450,037 | $78,223 | $9.79 | $10.37 |
Want data in another currency? Use our API