Coins: 14,103
Exchanges: 1,077
Market Cap: $2.413T 3.1%
24h Vol: $73.132B
Gas: 5 GWEI
Go Ad-free
Portfolios
Add to New Portfolio
H2O logo

H2O Dao
H2O / USD

#343
$0.1936
2.5%
0.053101 BTC 0.0%
$0.1925 24h Range $0.1994

Convert H2O Dao to US Dollar (H2O to USD)

The price of converting 1 H2O Dao (H2O) to USD is $0.1936 today.
H2O
USD

1 H2O = $0.1936

How to Buy H2O with USD

Show

1. Identify where to trade H2O

2. Choose a suitable exchange

3. Register an account

4. You’re now ready to buy H2O with USD!

H2O to USD Chart

H2O Dao (H2O) is worth $0.1936 today, which is a 0.5% increase from an hour ago and a 2.5% decline since yesterday. The value of H2O today is 9.3% higher compared to its value 7 days ago. In the last 24 hours, the total volume of H2O Dao traded was $453,272.
Live Chart
Download as PNG Download as SVG Download as JPEG Download as PDF
Compare with:
Need more data? Explore our API
1h 24h 7d 14d 30d 1y
0.5% 2.5% 9.3% 5.9% 13.4% 60.8%
H2O Dao Statistics
Market Cap
$154,736,217
Market Cap / FDV
0.8
Fully Diluted Valuation
$193,420,271
24 Hour Trading Vol
$453,272
Circulating Supply
800,000,000
Total Supply
1,000,000,000

FAQs

How much is 1 H2O Dao worth in USD?

As of now, the price of 1 H2O Dao (H2O) in US Dollar (USD) is about $0.1936.

How many H2O can I buy for $1?

You can buy approximately 5.17 H2O for $1 today.

How do I convert the price of H2O to USD?

Calculate the price of H2O in USD by inputting your desired amount on CoinGecko’s H2O to USD converter. For a detailed view of H2O’s historical price movements in USD, you may refer to the H2O to USD chart.

What is the highest price of H2O/USD in history?

The all-time high price of 1 H2O in USD is $1.41, recorded on Jun 02, 2022 (almost 2 years). It remains to be seen if the value of 1 H2O/USD will exceed the current all-time high.

What is the price trend of H2O Dao in USD?

Over the last month, the price of H2O Dao (H2O) has gone down by -13.40% against the US Dollar (USD). In fact, H2O Dao has outperformed against the broader crypto market, which is down by -14.80%.

7-day price history of H2O Dao (H2O) to USD

The daily exchange rate of H2O Dao (H2O) to USD fluctuated between a high of $0.198493 on Monday and a low of $0.180605 on Thursday in the last 7 days. Within the week, the price of H2O in USD had the largest 24-hour price movement on Saturday (4 days ago) by $0.01168459 (6.4%).

Compare the daily prices of H2O Dao (H2O) in USD and their 24-hour price movements for the week.
Date Day of the week 1 H2O to USD 24hr Changes Change %
May 08, 2024 Wednesday $0.193551 -$0.00497978 2.5%
May 07, 2024 Tuesday $0.195874 -$0.00261925 1.3%
May 06, 2024 Monday $0.198493 $0.00064042 0.3%
May 05, 2024 Sunday $0.197853 $0.00297367 1.5%
May 04, 2024 Saturday $0.194879 $0.01168459 6.4%
May 03, 2024 Friday $0.183194 $0.00258953 1.4%
May 02, 2024 Thursday $0.180605 -$0.00773341 4.1%

H2O / USD Conversion Tables

The conversion rate of H2O Dao (H2O) to USD is $0.1936 for every 1 H2O. This means you can exchange 5 H2O for $0.967753 or $50.00 for 258.33 H2O, excluding fees. Refer to our conversion tables for popular H2O trading amounts in their corresponding USD prices and vice versa.

Convert H2O Dao (H2O) to USD

H2O USD
0.01 H2O 0.00193551 USD
0.1 H2O 0.01935506 USD
1 H2O 0.193551 USD
2 H2O 0.387101 USD
5 H2O 0.967753 USD
10 H2O 1.94 USD
20 H2O 3.87 USD
50 H2O 9.68 USD
100 H2O 19.36 USD
1000 H2O 193.55 USD

Convert US Dollar (USD) to H2O

USD H2O
0.01 USD 0.051666 H2O
0.1 USD 0.516661 H2O
1 USD 5.17 H2O
2 USD 10.33 H2O
5 USD 25.83 H2O
10 USD 51.67 H2O
20 USD 103.33 H2O
50 USD 258.33 H2O
100 USD 516.66 H2O
1000 USD 5166.61 H2O

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
New Portfolio
Icon & name
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Login to track your favorite coin easily 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
IT'S FREE! Track your favorite coin easily with CoinGecko 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
coingecko
Continue in app
Track prices in real-time
Open App