GXChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $29,791,159 | $771.30 | $0.397215 | N/A |
2024-04-26 | $29,758,453 | $449.74 | $0.397193 | $0.397215 |
2024-04-25 | $32,327,204 | $1,683.32 | $0.431474 | $0.397193 |
2024-04-24 | $177,211,955 | $96,138 | $2.36 | $0.431474 |
2024-04-23 | $179,239,216 | $92,082 | $2.39 | $2.36 |
2024-04-22 | $162,212,814 | $87,332 | $2.16 | $2.39 |
2024-04-21 | $157,389,449 | $94,252 | $2.12 | $2.16 |
2024-04-20 | $151,345,986 | $101,476 | $1.99 | $2.12 |
2024-04-19 | $150,177,661 | $97,802 | $2.00 | $1.99 |
2024-04-18 | $139,546,857 | $94,452 | $1.86 | $2.00 |
2024-04-17 | $104,517,263 | $2,989.72 | $1.52 | $1.86 |
2024-04-16 | $38,032,599 | $539.88 | $0.507169 | $1.52 |
2024-04-15 | $150,393,728 | $46,688 | $2.00 | $0.507169 |
2024-04-14 | $149,022,178 | $59,628 | $1.99 | $2.00 |
2024-04-13 | $160,299,279 | $67,468 | $2.14 | $1.99 |
2024-04-12 | $188,016,478 | $75,193 | $2.51 | $2.14 |
2024-04-11 | $192,731,126 | $86,028 | $2.57 | $2.51 |
2024-04-10 | $173,997,524 | $48,546 | $2.32 | $2.57 |
2024-04-09 | $143,181,254 | $167,247 | $1.91 | $2.32 |
2024-04-08 | $189,829,718 | $111,196 | $2.54 | $1.91 |
2024-04-07 | $202,455,569 | $90,007 | $2.70 | $2.54 |
2024-04-06 | $192,328,631 | $46,490 | $2.57 | $2.70 |
2024-04-05 | $203,373,803 | $95,810 | $2.71 | $2.57 |
2024-04-04 | $196,632,886 | $98,024 | $2.63 | $2.71 |
2024-04-03 | $196,006,898 | $126,285 | $2.61 | $2.63 |
2024-04-02 | $120,620,737 | $7,537.82 | $1.65 | $2.61 |
2024-04-01 | $38,233,042 | $7,059.26 | $0.509774 | $1.65 |
2024-03-31 | $51,664,884 | $49,825 | $0.688667 | $0.509774 |
2024-03-30 | $125,832,604 | $7,540.55 | $1.68 | $0.688667 |
2024-03-29 | $102,317,439 | $10,267.31 | $1.36 | $1.68 |
2024-03-28 | $124,458,998 | $6,794.37 | $1.64 | $1.36 |
Want data in another currency? Use our API