Guru Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $193,921 | $0.01870024 | N/A |
2024-07-01 | $0.000000000000000000 | $34,317 | $0.01694183 | $0.01870024 |
2024-06-30 | $0.000000000000000000 | $23,625 | $0.01649335 | $0.01694183 |
2024-06-29 | $0.000000000000000000 | $44,923 | $0.01668722 | $0.01649335 |
2024-06-28 | $0.000000000000000000 | $38,083 | $0.01909076 | $0.01668722 |
2024-06-27 | $0.000000000000000000 | $333,423 | $0.01855796 | $0.01909076 |
2024-06-26 | $0.000000000000000000 | $152,362 | $0.01678973 | $0.01855796 |
2024-06-25 | $0.000000000000000000 | $71,789 | $0.01389654 | $0.01678973 |
2024-06-24 | $0.000000000000000000 | $29,365 | $0.01460128 | $0.01389654 |
2024-06-23 | $0.000000000000000000 | $168,422 | $0.01493200 | $0.01460128 |
2024-06-22 | $0.000000000000000000 | $129,391 | $0.01704590 | $0.01493200 |
2024-06-21 | $0.000000000000000000 | $358,988 | $0.01707984 | $0.01704590 |
2024-06-20 | $0.000000000000000000 | $283,814 | $0.02241215 | $0.01707984 |
2024-06-19 | $0.000000000000000000 | $615,462 | $0.02411470 | $0.02241215 |
2024-06-18 | $0.000000000000000000 | $531,395 | $0.03242385 | $0.02411470 |
2024-06-17 | $0.000000000000000000 | $563,594 | $0.04682075 | $0.03242385 |
2024-06-16 | $0.000000000000000000 | $408,754 | $0.03336672 | $0.04682075 |
2024-06-15 | $0.000000000000000000 | $678,986 | $0.03259068 | $0.03336672 |
2024-06-14 | $0.000000000000000000 | $1,959,305 | $0.03484222 | $0.03259068 |
2024-06-13 | $0.000000000000000000 | $2,543,540 | $0.053660 | $0.03484222 |
2024-06-12 | $0.000000000000000000 | $7,800,175 | $0.066344 | $0.053660 |
2024-06-11 | $0.000000000000000000 | $7,800,175 | $0.066344 | $0.066344 |
Want data in another currency? Use our API