GUMMY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $5,978,024 | $0.01444446 | N/A |
2024-07-03 | $0.000000000000000000 | $5,770,932 | $0.01535418 | $0.01444446 |
2024-07-02 | $0.000000000000000000 | $8,016,055 | $0.01423141 | $0.01535418 |
2024-07-01 | $0.000000000000000000 | $6,315,492 | $0.01951397 | $0.01423141 |
2024-06-30 | $0.000000000000000000 | $5,164,446 | $0.02229409 | $0.01951397 |
2024-06-29 | $0.000000000000000000 | $5,041,863 | $0.02811447 | $0.02229409 |
2024-06-28 | $0.000000000000000000 | $5,459,632 | $0.02985319 | $0.02811447 |
2024-06-27 | $0.000000000000000000 | $5,110,787 | $0.02999692 | $0.02985319 |
2024-06-26 | $0.000000000000000000 | $6,315,400 | $0.03231299 | $0.02999692 |
2024-06-25 | $0.000000000000000000 | $5,927,496 | $0.03135616 | $0.03231299 |
2024-06-24 | $0.000000000000000000 | $4,388,624 | $0.02939785 | $0.03135616 |
2024-06-23 | $0.000000000000000000 | $5,326,332 | $0.03118324 | $0.02939785 |
2024-06-22 | $0.000000000000000000 | $6,777,439 | $0.03264792 | $0.03118324 |
2024-06-21 | $0.000000000000000000 | $5,571,279 | $0.03577641 | $0.03264792 |
2024-06-20 | $0.000000000000000000 | $8,573,602 | $0.03770975 | $0.03577641 |
2024-06-19 | $0.000000000000000000 | $6,999,846 | $0.04038648 | $0.03770975 |
2024-06-18 | $0.000000000000000000 | $6,088,108 | $0.03841524 | $0.04038648 |
2024-06-17 | $0.000000000000000000 | $4,744,195 | $0.04480238 | $0.03841524 |
2024-06-16 | $0.000000000000000000 | $5,813,998 | $0.04716644 | $0.04480238 |
2024-06-15 | $0.000000000000000000 | $6,446,093 | $0.04318443 | $0.04716644 |
2024-06-14 | $0.000000000000000000 | $5,915,296 | $0.053755 | $0.04318443 |
2024-06-13 | $0.000000000000000000 | $6,206,468 | $0.059964 | $0.053755 |
2024-06-12 | $0.000000000000000000 | $6,614,086 | $0.057532 | $0.059964 |
2024-06-11 | $0.000000000000000000 | $5,233,496 | $0.060641 | $0.057532 |
2024-06-10 | $0.000000000000000000 | $5,361,579 | $0.066511 | $0.060641 |
2024-06-09 | $0.000000000000000000 | $6,396,110 | $0.061311 | $0.066511 |
2024-06-08 | $0.000000000000000000 | $7,566,442 | $0.062155 | $0.061311 |
2024-06-07 | $0.000000000000000000 | $9,241,397 | $0.076083 | $0.062155 |
2024-06-06 | $0.000000000000000000 | $11,452,273 | $0.098983 | $0.076083 |
2024-06-05 | $0.000000000000000000 | $10,315,824 | $0.074449 | $0.098983 |
2024-06-04 | $0.000000000000000000 | $5,912,706 | $0.058468 | $0.074449 |
Want data in another currency? Use our API