GulfCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $4,537,996 | $242,437 | $0.02998579 | N/A |
2024-05-01 | $5,051,092 | $205,958 | $0.03343083 | $0.02998579 |
2024-04-30 | $5,046,763 | $242,587 | $0.03340633 | $0.03343083 |
2024-04-29 | $4,747,156 | $216,655 | $0.03143437 | $0.03340633 |
2024-04-28 | $4,739,477 | $217,889 | $0.03140167 | $0.03143437 |
2024-04-27 | $4,743,379 | $216,441 | $0.03139777 | $0.03140167 |
2024-04-26 | $4,745,240 | $134,131 | $0.03140442 | $0.03139777 |
2024-04-25 | $4,705,051 | $190,945 | $0.03113132 | $0.03140442 |
2024-04-24 | $4,713,784 | $239,841 | $0.03120616 | $0.03113132 |
2024-04-23 | $4,711,473 | $235,634 | $0.03120218 | $0.03120616 |
2024-04-22 | $4,727,614 | $239,139 | $0.03128954 | $0.03120218 |
2024-04-21 | $4,725,991 | $258,207 | $0.03130752 | $0.03128954 |
2024-04-20 | $4,718,176 | $241,198 | $0.03125410 | $0.03130752 |
2024-04-19 | $4,726,411 | $238,370 | $0.03129369 | $0.03125410 |
2024-04-18 | $4,723,148 | $243,307 | $0.03124726 | $0.03129369 |
2024-04-17 | $4,741,300 | $248,013 | $0.03136206 | $0.03124726 |
2024-04-16 | $4,730,166 | $248,158 | $0.03132185 | $0.03136206 |
2024-04-15 | $4,733,806 | $238,379 | $0.03134942 | $0.03132185 |
2024-04-14 | $4,734,948 | $244,813 | $0.03133804 | $0.03134942 |
2024-04-13 | $4,591,159 | $244,286 | $0.03039645 | $0.03133804 |
2024-04-12 | $4,642,951 | $246,812 | $0.03074615 | $0.03039645 |
2024-04-11 | $4,637,593 | $239,344 | $0.03069747 | $0.03074615 |
2024-04-10 | $4,629,675 | $233,928 | $0.03066808 | $0.03069747 |
2024-04-09 | $5,128,682 | $243,939 | $0.03395397 | $0.03066808 |
2024-04-08 | $5,145,765 | $251,225 | $0.03411277 | $0.03395397 |
2024-04-07 | $5,147,902 | $243,431 | $0.03406212 | $0.03411277 |
2024-04-06 | $5,154,997 | $235,801 | $0.03411351 | $0.03406212 |
2024-04-05 | $5,132,318 | $250,733 | $0.03396755 | $0.03411351 |
2024-04-04 | $4,833,634 | $232,950 | $0.03198335 | $0.03396755 |
2024-04-03 | $4,858,158 | $211,396 | $0.03216424 | $0.03198335 |
2024-04-02 | $6,040,875 | $212,159 | $0.03999951 | $0.03216424 |
Want data in another currency? Use our API