Guild of Guardians USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $138,481,449 | $287,934 | $0.241781 | N/A |
2024-05-07 | $143,675,869 | $348,981 | $0.252282 | $0.241781 |
2024-05-06 | $146,920,929 | $480,783 | $0.258412 | $0.252282 |
2024-05-05 | $155,743,348 | $944,632 | $0.273569 | $0.258412 |
2024-05-04 | $165,036,494 | $1,478,361 | $0.288595 | $0.273569 |
2024-05-03 | $160,714,953 | $1,066,421 | $0.281398 | $0.288595 |
2024-05-02 | $160,675,400 | $2,440,210 | $0.280869 | $0.281398 |
2024-05-01 | $154,720,093 | $2,596,085 | $0.273358 | $0.280869 |
2024-04-30 | $143,583,069 | $1,468,233 | $0.253093 | $0.273358 |
2024-04-29 | $161,682,643 | $3,325,170 | $0.281334 | $0.253093 |
2024-04-28 | $178,101,670 | $5,725,405 | $0.312440 | $0.281334 |
2024-04-27 | $144,721,551 | $2,581,326 | $0.250006 | $0.312440 |
2024-04-26 | $112,797,323 | $950,314 | $0.198025 | $0.250006 |
2024-04-25 | $127,185,791 | $450,886 | $0.223138 | $0.198025 |
2024-04-24 | $123,822,477 | $1,019,133 | $0.217367 | $0.223138 |
2024-04-23 | $133,238,968 | $1,543,508 | $0.234100 | $0.217367 |
2024-04-22 | $148,173,960 | $1,255,584 | $0.259796 | $0.234100 |
2024-04-21 | $177,403,611 | $1,707,070 | $0.309040 | $0.259796 |
2024-04-20 | $170,040,315 | $2,982,121 | $0.297594 | $0.309040 |
2024-04-19 | $180,753,271 | $5,799,375 | $0.316988 | $0.297594 |
2024-04-18 | $166,333,245 | $3,655,608 | $0.291515 | $0.316988 |
2024-04-17 | $151,756,886 | $5,162,571 | $0.268409 | $0.291515 |
2024-04-16 | $142,454,326 | $2,248,952 | $0.252542 | $0.268409 |
2024-04-15 | $131,094,939 | $2,549,777 | $0.232981 | $0.252542 |
2024-04-14 | $117,359,990 | $3,567,333 | $0.204956 | $0.232981 |
2024-04-13 | $110,630,795 | $2,203,972 | $0.193018 | $0.204956 |
2024-04-12 | $95,811,463 | $1,416,278 | $0.168212 | $0.193018 |
2024-04-11 | $90,710,701 | $1,547,344 | $0.164153 | $0.168212 |
2024-04-10 | $88,262,567 | $1,052,736 | $0.160256 | $0.164153 |
2024-04-09 | $73,275,712 | $418,390 | $0.132112 | $0.160256 |
2024-04-08 | $71,508,587 | $155,786 | $0.129016 | $0.132112 |
Want data in another currency? Use our API