Gui Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $9,521,318 | $75,546 | $0.00002533 | N/A |
2024-05-18 | $9,758,629 | $126,167 | $0.00002602 | $0.00002533 |
2024-05-17 | $9,887,790 | $149,027 | $0.00002632 | $0.00002602 |
2024-05-16 | $9,772,364 | $286,609 | $0.00002598 | $0.00002632 |
2024-05-15 | $8,100,531 | $171,888 | $0.00002163 | $0.00002598 |
2024-05-14 | $8,265,303 | $234,959 | $0.00002205 | $0.00002163 |
2024-05-13 | $9,094,418 | $98,323 | $0.00002421 | $0.00002205 |
2024-05-12 | $9,462,673 | $84,672 | $0.00002527 | $0.00002421 |
2024-05-11 | $9,331,179 | $169,619 | $0.00002488 | $0.00002527 |
2024-05-10 | $9,847,792 | $241,587 | $0.00002627 | $0.00002488 |
2024-05-09 | $10,080,144 | $108,085 | $0.00002688 | $0.00002627 |
2024-05-08 | $10,697,229 | $167,777 | $0.00002851 | $0.00002688 |
2024-05-07 | $10,803,326 | $221,982 | $0.00002880 | $0.00002851 |
2024-05-06 | $10,899,396 | $110,313 | $0.00002909 | $0.00002880 |
2024-05-05 | $10,931,170 | $195,817 | $0.00002914 | $0.00002909 |
2024-05-04 | $11,237,102 | $152,175 | $0.00002997 | $0.00002914 |
2024-05-03 | $10,306,654 | $175,246 | $0.00002747 | $0.00002997 |
2024-05-02 | $10,744,064 | $228,031 | $0.00002830 | $0.00002747 |
2024-05-01 | $10,280,486 | $227,922 | $0.00002739 | $0.00002830 |
2024-04-30 | $11,203,086 | $197,561 | $0.00002986 | $0.00002739 |
2024-04-29 | $11,546,354 | $230,972 | $0.00003073 | $0.00002986 |
2024-04-28 | $10,331,739 | $231,238 | $0.00002768 | $0.00003073 |
2024-04-27 | $10,754,925 | $132,653 | $0.00002862 | $0.00002768 |
2024-04-26 | $11,162,204 | $476,159 | $0.00002987 | $0.00002862 |
2024-04-25 | $11,494,556 | $217,512 | $0.00003060 | $0.00002987 |
2024-04-24 | $12,432,133 | $230,414 | $0.00003420 | $0.00003060 |
2024-04-23 | $13,538,437 | $184,131 | $0.00003761 | $0.00003420 |
2024-04-22 | $14,177,286 | $160,937 | $0.00003911 | $0.00003761 |
2024-04-21 | $14,595,709 | $563,175 | $0.00004025 | $0.00003911 |
2024-04-20 | $12,753,297 | $451,209 | $0.00003553 | $0.00004025 |
2024-04-19 | $11,930,625 | $268,252 | $0.00003316 | $0.00003553 |
Want data in another currency? Use our API