GSENetwork USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $934,280 | $10,477.87 | $0.00004675 | N/A |
2024-05-04 | $988,251 | $2,723.19 | $0.00004939 | $0.00004675 |
2024-05-03 | $903,819 | $870.66 | $0.00004518 | $0.00004939 |
2024-05-02 | $841,625 | $10,420.78 | $0.00004206 | $0.00004518 |
2024-05-01 | $843,133 | $1,331.33 | $0.00004218 | $0.00004206 |
2024-04-30 | $829,819 | $3,034.78 | $0.00004149 | $0.00004218 |
2024-04-29 | $873,860 | $5,972.96 | $0.00004370 | $0.00004149 |
2024-04-28 | $832,909 | $23,199 | $0.00004165 | $0.00004370 |
2024-04-27 | $823,263 | $17,334.61 | $0.00004115 | $0.00004165 |
2024-04-26 | $791,903 | $4,575.42 | $0.00003966 | $0.00004115 |
2024-04-25 | $803,636 | $8,098.63 | $0.00004017 | $0.00003966 |
2024-04-24 | $772,907 | $17,232.12 | $0.00003808 | $0.00004017 |
2024-04-23 | $796,746 | $21,640 | $0.00003989 | $0.00003808 |
2024-04-22 | $926,676 | $10,257.33 | $0.00004631 | $0.00003989 |
2024-04-21 | $963,196 | $5,329.03 | $0.00004818 | $0.00004631 |
2024-04-20 | $853,204 | $7,516.60 | $0.00004259 | $0.00004818 |
2024-04-19 | $985,384 | $5,616.60 | $0.00004940 | $0.00004259 |
2024-04-18 | $948,119 | $1,171.95 | $0.00004738 | $0.00004940 |
2024-04-17 | $844,392 | $20,428 | $0.00004220 | $0.00004738 |
2024-04-16 | $825,762 | $6,003.03 | $0.00004135 | $0.00004220 |
2024-04-15 | $858,575 | $12,078.07 | $0.00004290 | $0.00004135 |
2024-04-14 | $831,907 | $4,579.58 | $0.00004161 | $0.00004290 |
2024-04-13 | $987,299 | $14,101.61 | $0.00004937 | $0.00004161 |
2024-04-12 | $1,024,780 | $6,485.07 | $0.00005127 | $0.00004937 |
2024-04-11 | $1,036,484 | $12,188.13 | $0.00005183 | $0.00005127 |
2024-04-10 | $1,043,692 | $19,274.81 | $0.00005216 | $0.00005183 |
2024-04-09 | $1,046,699 | $8,473.60 | $0.00005224 | $0.00005216 |
2024-04-08 | $1,163,386 | $10,369.32 | $0.00005818 | $0.00005224 |
2024-04-07 | $1,100,282 | $15,993.32 | $0.00005499 | $0.00005818 |
2024-04-06 | $1,148,569 | $11,094.59 | $0.00005739 | $0.00005499 |
2024-04-05 | $1,255,806 | $12,233.15 | $0.00006279 | $0.00005739 |
Want data in another currency? Use our API