GSENetwork USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $854,886 | $36.13 | $0.00004274 | N/A |
2024-07-01 | $846,460 | $22,255 | $0.00004232 | $0.00004274 |
2024-06-30 | $852,180 | $6,307.55 | $0.00004257 | $0.00004232 |
2024-06-29 | $878,786 | $3,937.33 | $0.00004394 | $0.00004257 |
2024-06-28 | $849,687 | $12,545.79 | $0.00004248 | $0.00004394 |
2024-06-27 | $845,233 | $10,177.24 | $0.00004223 | $0.00004248 |
2024-06-26 | $845,559 | $7,231.99 | $0.00004227 | $0.00004223 |
2024-06-25 | $844,596 | $8,080.26 | $0.00004214 | $0.00004227 |
2024-06-24 | $822,632 | $23,492 | $0.00004117 | $0.00004214 |
2024-06-23 | $832,757 | $14,700.35 | $0.00004162 | $0.00004117 |
2024-06-22 | $898,040 | $2,974.61 | $0.00004491 | $0.00004162 |
2024-06-21 | $843,594 | $20,767 | $0.00004215 | $0.00004491 |
2024-06-20 | $873,892 | $21,381 | $0.00004372 | $0.00004215 |
2024-06-19 | $899,242 | $155.87 | $0.00004496 | $0.00004372 |
2024-06-18 | $965,623 | $326.22 | $0.00004829 | $0.00004496 |
2024-06-17 | $880,232 | $4,290.68 | $0.00004402 | $0.00004829 |
2024-06-16 | $902,861 | $23,678 | $0.00004513 | $0.00004402 |
2024-06-15 | $901,853 | $25,595 | $0.00004509 | $0.00004513 |
2024-06-14 | $902,626 | $14,070.95 | $0.00004513 | $0.00004509 |
2024-06-13 | $981,678 | $18,766.97 | $0.00004916 | $0.00004513 |
2024-06-12 | $1,007,072 | $20,507 | $0.00005033 | $0.00004916 |
2024-06-11 | $1,045,267 | $20,805 | $0.00005226 | $0.00005033 |
2024-06-10 | $1,155,106 | $28,001 | $0.00005775 | $0.00005226 |
2024-06-09 | $1,165,437 | $16,746.04 | $0.00005824 | $0.00005775 |
2024-06-08 | $1,039,008 | $16,674.77 | $0.00005199 | $0.00005824 |
2024-06-07 | $1,062,224 | $13,329.55 | $0.00005312 | $0.00005199 |
2024-06-06 | $1,043,187 | $8,477.66 | $0.00005215 | $0.00005312 |
2024-06-05 | $1,050,766 | $6,165.39 | $0.00005257 | $0.00005215 |
2024-06-04 | $1,030,611 | $5,185.99 | $0.00005152 | $0.00005257 |
2024-06-03 | $990,642 | $10,181.86 | $0.00004953 | $0.00005152 |
Want data in another currency? Use our API