Grumpy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $169,449 | $112,075 | $0.00000806 | N/A |
2024-05-19 | $162,365 | $109,180 | $0.00000776 | $0.00000806 |
2024-05-18 | $161,131 | $91,089 | $0.00000767 | $0.00000776 |
2024-05-17 | $171,377 | $123,019 | $0.00000812 | $0.00000767 |
2024-05-16 | $185,481 | $135,128 | $0.00000883 | $0.00000812 |
2024-05-15 | $167,493 | $110,765 | $0.00000812 | $0.00000883 |
2024-05-14 | $219,597 | $117,307 | $0.00001049 | $0.00000812 |
2024-05-13 | $254,837 | $120,939 | $0.00001213 | $0.00001049 |
2024-05-12 | $257,405 | $136,233 | $0.00001226 | $0.00001213 |
2024-05-11 | $256,597 | $32,831 | $0.00001222 | $0.00001226 |
2024-05-10 | $235,453 | $4,261.10 | $0.00001121 | $0.00001222 |
2024-05-09 | $279,286 | $6,735.19 | $0.00001330 | $0.00001121 |
2024-05-08 | $270,468 | $8,636.63 | $0.00001288 | $0.00001330 |
2024-05-07 | $264,015 | $38,050 | $0.00001257 | $0.00001288 |
2024-05-06 | $294,630 | $24,806 | $0.00001399 | $0.00001257 |
2024-05-05 | $228,082 | $24,139 | $0.00001086 | $0.00001399 |
2024-05-04 | $231,389 | $64,373 | $0.00001101 | $0.00001086 |
2024-05-03 | $187,325 | $31,944 | $0.00000890 | $0.00001101 |
2024-05-02 | $205,832 | $31,454 | $0.00000980 | $0.00000890 |
2024-05-01 | $252,837 | $56,461 | $0.00001204 | $0.00000980 |
2024-04-30 | $338,565 | $112,374 | $0.00001611 | $0.00001204 |
2024-04-29 | $360,121 | $110,762 | $0.00001718 | $0.00001611 |
2024-04-28 | $330,428 | $76,529 | $0.00001574 | $0.00001718 |
2024-04-27 | $419,122 | $119,156 | $0.00001997 | $0.00001574 |
2024-04-26 | $358,439 | $95,126 | $0.00001712 | $0.00001997 |
2024-04-25 | $364,688 | $105,651 | $0.00001736 | $0.00001712 |
2024-04-24 | $369,423 | $110,968 | $0.00001759 | $0.00001736 |
2024-04-23 | $377,653 | $93,658 | $0.00001800 | $0.00001759 |
2024-04-22 | $367,797 | $96,080 | $0.00001751 | $0.00001800 |
2024-04-21 | $404,207 | $95,222 | $0.00001926 | $0.00001751 |
2024-04-20 | $407,889 | $109,579 | $0.00001926 | $0.00001926 |
Want data in another currency? Use our API