Groyper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $7,574,418 | $457,226 | $0.081445 | N/A |
2024-07-01 | $7,818,148 | $957,896 | $0.084079 | $0.081445 |
2024-06-30 | $6,440,691 | $352,761 | $0.069255 | $0.084079 |
2024-06-29 | $5,726,293 | $311,037 | $0.061533 | $0.069255 |
2024-06-28 | $6,471,480 | $335,141 | $0.069586 | $0.061533 |
2024-06-27 | $6,705,316 | $400,198 | $0.072154 | $0.069586 |
2024-06-26 | $6,266,035 | $439,313 | $0.067434 | $0.072154 |
2024-06-25 | $5,817,168 | $360,263 | $0.063092 | $0.067434 |
2024-06-24 | $4,954,990 | $196,491 | $0.053251 | $0.063092 |
2024-06-23 | $4,539,724 | $267,581 | $0.04885283 | $0.053251 |
2024-06-22 | $4,540,821 | $344,173 | $0.04734685 | $0.04885283 |
2024-06-21 | $5,356,514 | $299,592 | $0.056290 | $0.04734685 |
2024-06-20 | $5,336,208 | $352,372 | $0.057428 | $0.056290 |
2024-06-19 | $5,240,778 | $587,075 | $0.056832 | $0.057428 |
2024-06-18 | $4,251,906 | $1,001,868 | $0.04571791 | $0.056832 |
2024-06-17 | $8,066,303 | $1,097,428 | $0.086724 | $0.04571791 |
2024-06-16 | $5,061,190 | $652,063 | $0.053683 | $0.086724 |
2024-06-15 | $2,620,603 | $250,356 | $0.02819469 | $0.053683 |
2024-06-14 | $3,038,597 | $243,224 | $0.03265589 | $0.02819469 |
2024-06-13 | $2,912,296 | $316,155 | $0.03132122 | $0.03265589 |
2024-06-12 | $2,756,432 | $312,756 | $0.02962620 | $0.03132122 |
2024-06-11 | $4,009,712 | $701,053 | $0.04421360 | $0.02962620 |
2024-06-10 | $3,863,181 | $368,877 | $0.03961315 | $0.04421360 |
2024-06-09 | $3,630,862 | $579,140 | $0.03980840 | $0.03961315 |
2024-06-08 | $3,937,514 | $1,106,102 | $0.04285209 | $0.03980840 |
2024-06-07 | $5,334,743 | $1,266,153 | $0.057363 | $0.04285209 |
2024-06-06 | $6,743,645 | $1,357,578 | $0.072512 | $0.057363 |
2024-06-05 | $8,599,673 | $1,830,302 | $0.092940 | $0.072512 |
2024-06-04 | $0.000000000000000000 | $1,391,912 | $0.122756 | $0.092940 |
2024-06-03 | $0.000000000000000000 | $2,030,972 | $0.108003 | $0.122756 |
2024-06-02 | $0.000000000000000000 | $1,551,139 | $0.065246 | $0.108003 |
Want data in another currency? Use our API