Grok Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $93,274 | $0.00023238 | N/A |
2024-07-02 | $0.000000000000000000 | $81,816 | $0.00025198 | $0.00023238 |
2024-07-01 | $0.000000000000000000 | $190,950 | $0.00029902 | $0.00025198 |
2024-06-30 | $0.000000000000000000 | $736,755 | $0.00035778 | $0.00029902 |
2024-06-29 | $0.000000000000000000 | $763,197 | $0.00026836 | $0.00035778 |
2024-06-28 | $0.000000000000000000 | $24,804 | $0.00018256 | $0.00026836 |
2024-06-27 | $0.000000000000000000 | $4,490.72 | $0.00017498 | $0.00018256 |
2024-06-26 | $0.000000000000000000 | $12,243.45 | $0.00018486 | $0.00017498 |
2024-06-25 | $0.000000000000000000 | $54,383 | $0.00018375 | $0.00018486 |
2024-06-24 | $0.000000000000000000 | $37,604 | $0.00018044 | $0.00018375 |
2024-06-23 | $0.000000000000000000 | $35,124 | $0.00019234 | $0.00018044 |
2024-06-22 | $0.000000000000000000 | $39,386 | $0.00019314 | $0.00019234 |
2024-06-21 | $0.000000000000000000 | $38,900 | $0.00020065 | $0.00019314 |
2024-06-20 | $0.000000000000000000 | $15,627.18 | $0.00022175 | $0.00020065 |
2024-06-19 | $0.000000000000000000 | $776,277 | $0.00022260 | $0.00022175 |
2024-06-18 | $0.000000000000000000 | $65,231 | $0.00024731 | $0.00022260 |
2024-06-17 | $0.000000000000000000 | $41,987 | $0.00022508 | $0.00024731 |
2024-06-16 | $0.000000000000000000 | $20,508 | $0.00021288 | $0.00022508 |
2024-06-15 | $0.000000000000000000 | $13,004.46 | $0.00023790 | $0.00021288 |
2024-06-14 | $0.000000000000000000 | $20,698 | $0.00025324 | $0.00023790 |
2024-06-13 | $0.000000000000000000 | $13,329.03 | $0.00027859 | $0.00025324 |
2024-06-12 | $0.000000000000000000 | $76,935 | $0.00027287 | $0.00027859 |
2024-06-11 | $0.000000000000000000 | $15,538.09 | $0.00029581 | $0.00027287 |
2024-06-10 | $0.000000000000000000 | $28,153 | $0.00033648 | $0.00029581 |
2024-06-09 | $0.000000000000000000 | $30,793 | $0.00033536 | $0.00033648 |
2024-06-08 | $0.000000000000000000 | $58,317 | $0.00035038 | $0.00033536 |
2024-06-07 | $0.000000000000000000 | $92,197 | $0.00036665 | $0.00035038 |
2024-06-06 | $0.000000000000000000 | $97,958 | $0.00037867 | $0.00036665 |
2024-06-05 | $0.000000000000000000 | $179,932 | $0.00043615 | $0.00037867 |
2024-06-04 | $0.000000000000000000 | $280,997 | $0.00039641 | $0.00043615 |
2024-06-03 | $0.000000000000000000 | $149,216 | $0.00041474 | $0.00039641 |
Want data in another currency? Use our API