Grok USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $77,962,229 | $8,716,851 | $0.01234473 | N/A |
2024-05-07 | $82,495,340 | $10,307,316 | $0.01311294 | $0.01234473 |
2024-05-06 | $82,602,574 | $8,232,561 | $0.01311485 | $0.01311294 |
2024-05-05 | $81,572,507 | $14,255,938 | $0.01291309 | $0.01311485 |
2024-05-04 | $87,490,708 | $18,614,282 | $0.01387244 | $0.01291309 |
2024-05-03 | $79,217,741 | $13,130,537 | $0.01245122 | $0.01387244 |
2024-05-02 | $71,216,344 | $15,613,878 | $0.01115075 | $0.01245122 |
2024-05-01 | $73,330,974 | $21,473,103 | $0.01159771 | $0.01115075 |
2024-04-30 | $84,095,216 | $25,089,393 | $0.01347577 | $0.01159771 |
2024-04-29 | $80,600,852 | $33,869,166 | $0.01289366 | $0.01347577 |
2024-04-28 | $101,616,358 | $58,021,603 | $0.01620445 | $0.01289366 |
2024-04-27 | $67,727,264 | $23,380,567 | $0.01077677 | $0.01620445 |
2024-04-26 | $52,448,312 | $8,174,042 | $0.00829795 | $0.01077677 |
2024-04-25 | $55,827,078 | $8,201,236 | $0.00883761 | $0.00829795 |
2024-04-24 | $62,305,979 | $8,175,565 | $0.00986252 | $0.00883761 |
2024-04-23 | $66,245,597 | $8,668,676 | $0.01046017 | $0.00986252 |
2024-04-22 | $63,920,617 | $7,909,267 | $0.01010443 | $0.01046017 |
2024-04-21 | $59,876,820 | $6,942,789 | $0.00944866 | $0.01010443 |
2024-04-20 | $54,390,803 | $8,613,670 | $0.00859362 | $0.00944866 |
2024-04-19 | $55,101,781 | $6,819,640 | $0.00869442 | $0.00859362 |
2024-04-18 | $54,388,783 | $9,371,098 | $0.00858061 | $0.00869442 |
2024-04-17 | $58,284,829 | $12,552,146 | $0.00920492 | $0.00858061 |
2024-04-16 | $56,337,037 | $19,254,387 | $0.00891733 | $0.00920492 |
2024-04-15 | $48,092,297 | $13,478,792 | $0.00760912 | $0.00891733 |
2024-04-14 | $44,902,277 | $17,422,302 | $0.00712947 | $0.00760912 |
2024-04-13 | $54,890,043 | $12,431,138 | $0.00872568 | $0.00712947 |
2024-04-12 | $66,328,613 | $12,578,594 | $0.01048221 | $0.00872568 |
2024-04-11 | $70,400,885 | $12,780,187 | $0.01112151 | $0.01048221 |
2024-04-10 | $74,884,666 | $8,841,635 | $0.01190297 | $0.01112151 |
2024-04-09 | $85,339,413 | $11,182,989 | $0.01352506 | $0.01190297 |
2024-04-08 | $79,626,873 | $8,912,475 | $0.01264011 | $0.01352506 |
Want data in another currency? Use our API