Grin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $5,046,406 | $51,367 | $0.02929581 | N/A |
2024-07-02 | $5,109,705 | $49,882 | $0.02977532 | $0.02929581 |
2024-07-01 | $4,967,878 | $48,475 | $0.02891437 | $0.02977532 |
2024-06-30 | $5,071,977 | $37,322 | $0.02944266 | $0.02891437 |
2024-06-29 | $5,104,979 | $32,518 | $0.02972829 | $0.02944266 |
2024-06-28 | $5,128,434 | $41,004 | $0.02990899 | $0.02972829 |
2024-06-27 | $5,339,501 | $42,026 | $0.03119335 | $0.02990899 |
2024-06-26 | $5,323,772 | $44,391 | $0.03108983 | $0.03119335 |
2024-06-25 | $5,104,523 | $34,576 | $0.02984060 | $0.03108983 |
2024-06-24 | $5,107,194 | $50,376 | $0.02991645 | $0.02984060 |
2024-06-23 | $5,433,652 | $36,846 | $0.03179078 | $0.02991645 |
2024-06-22 | $5,364,379 | $29,617 | $0.03139077 | $0.03179078 |
2024-06-21 | $5,398,668 | $35,280 | $0.03176690 | $0.03139077 |
2024-06-20 | $5,522,464 | $37,000 | $0.03235212 | $0.03176690 |
2024-06-19 | $5,451,787 | $44,076 | $0.03195761 | $0.03235212 |
2024-06-18 | $5,586,580 | $36,485 | $0.03281476 | $0.03195761 |
2024-06-17 | $5,724,433 | $39,357 | $0.03346599 | $0.03281476 |
2024-06-16 | $5,688,794 | $39,434 | $0.03335838 | $0.03346599 |
2024-06-15 | $5,659,319 | $48,692 | $0.03328925 | $0.03335838 |
2024-06-14 | $5,568,810 | $48,879 | $0.03267684 | $0.03328925 |
2024-06-13 | $5,860,897 | $51,549 | $0.03442667 | $0.03267684 |
2024-06-12 | $5,643,292 | $56,039 | $0.03322363 | $0.03442667 |
2024-06-11 | $5,877,014 | $37,874 | $0.03457524 | $0.03322363 |
2024-06-10 | $5,639,927 | $46,565 | $0.03322363 | $0.03457524 |
2024-06-09 | $6,079,287 | $40,801 | $0.03581231 | $0.03322363 |
2024-06-08 | $6,039,117 | $36,053 | $0.03564018 | $0.03581231 |
2024-06-07 | $5,864,707 | $32,656 | $0.03465064 | $0.03564018 |
2024-06-06 | $6,080,611 | $37,359 | $0.03589953 | $0.03465064 |
2024-06-05 | $5,786,107 | $19,877.88 | $0.03414383 | $0.03589953 |
2024-06-04 | $5,778,569 | $36,825 | $0.03412339 | $0.03414383 |
2024-06-03 | $5,570,852 | $36,846 | $0.03289100 | $0.03412339 |
Want data in another currency? Use our API