Grin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $7,888,899 | $39,211 | $0.04740190 | N/A |
2024-05-02 | $7,855,040 | $50,104 | $0.04703908 | $0.04740190 |
2024-05-01 | $8,255,145 | $50,508 | $0.04966336 | $0.04703908 |
2024-04-30 | $8,255,046 | $42,610 | $0.04980042 | $0.04966336 |
2024-04-29 | $8,547,690 | $36,623 | $0.051297 | $0.04980042 |
2024-04-28 | $8,236,449 | $40,621 | $0.04949732 | $0.051297 |
2024-04-27 | $8,572,022 | $48,583 | $0.051307 | $0.04949732 |
2024-04-26 | $8,485,308 | $71,279 | $0.051116 | $0.051307 |
2024-04-25 | $7,870,368 | $47,205 | $0.04743578 | $0.051116 |
2024-04-24 | $8,368,227 | $42,839 | $0.050457 | $0.04743578 |
2024-04-23 | $8,428,832 | $44,966 | $0.050970 | $0.050457 |
2024-04-22 | $8,517,048 | $51,746 | $0.051554 | $0.050970 |
2024-04-21 | $8,557,924 | $42,729 | $0.051857 | $0.051554 |
2024-04-20 | $9,030,738 | $44,144 | $0.054423 | $0.051857 |
2024-04-19 | $8,405,230 | $44,967 | $0.050815 | $0.054423 |
2024-04-18 | $8,291,966 | $37,865 | $0.050101 | $0.050815 |
2024-04-17 | $8,427,565 | $39,346 | $0.051036 | $0.050101 |
2024-04-16 | $8,293,532 | $37,593 | $0.050184 | $0.051036 |
2024-04-15 | $8,748,602 | $48,403 | $0.053021 | $0.050184 |
2024-04-14 | $8,456,381 | $76,738 | $0.052055 | $0.053021 |
2024-04-13 | $9,100,614 | $96,946 | $0.055233 | $0.052055 |
2024-04-12 | $9,990,975 | $42,091 | $0.060703 | $0.055233 |
2024-04-11 | $10,805,634 | $58,149 | $0.065646 | $0.060703 |
2024-04-10 | $11,428,245 | $118,378 | $0.069337 | $0.065646 |
2024-04-09 | $9,819,655 | $77,164 | $0.059748 | $0.069337 |
2024-04-08 | $9,894,643 | $36,282 | $0.060125 | $0.059748 |
2024-04-07 | $9,534,816 | $46,213 | $0.057910 | $0.060125 |
2024-04-06 | $9,496,088 | $41,513 | $0.057779 | $0.057910 |
2024-04-05 | $9,687,882 | $41,142 | $0.059007 | $0.057779 |
2024-04-04 | $9,579,225 | $52,037 | $0.058402 | $0.059007 |
2024-04-03 | $9,406,914 | $65,647 | $0.057694 | $0.058402 |
Want data in another currency? Use our API