STEPN Green Satoshi Token on Solana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $18,350,842 | $595,044 | $0.01600318 | N/A |
2024-07-01 | $18,062,217 | $361,888 | $0.01573009 | $0.01600318 |
2024-06-30 | $18,204,626 | $278,688 | $0.01589166 | $0.01573009 |
2024-06-29 | $18,759,439 | $339,949 | $0.01634874 | $0.01589166 |
2024-06-28 | $19,359,130 | $367,927 | $0.01689889 | $0.01634874 |
2024-06-27 | $18,993,862 | $414,669 | $0.01655913 | $0.01689889 |
2024-06-26 | $19,902,528 | $447,113 | $0.01728005 | $0.01655913 |
2024-06-25 | $19,330,778 | $509,585 | $0.01683683 | $0.01728005 |
2024-06-24 | $19,973,994 | $376,659 | $0.01741786 | $0.01683683 |
2024-06-23 | $20,270,167 | $408,314 | $0.01770797 | $0.01741786 |
2024-06-22 | $20,109,559 | $615,997 | $0.01746205 | $0.01770797 |
2024-06-21 | $20,988,057 | $2,374,520 | $0.01827103 | $0.01746205 |
2024-06-20 | $20,081,223 | $747,097 | $0.01751058 | $0.01827103 |
2024-06-19 | $19,670,784 | $958,280 | $0.01719728 | $0.01751058 |
2024-06-18 | $21,859,629 | $632,987 | $0.01893295 | $0.01719728 |
2024-06-17 | $22,642,566 | $505,357 | $0.01973947 | $0.01893295 |
2024-06-16 | $22,832,061 | $700,342 | $0.01986847 | $0.01973947 |
2024-06-15 | $21,963,363 | $514,291 | $0.01919420 | $0.01986847 |
2024-06-14 | $23,074,914 | $443,167 | $0.02013453 | $0.01919420 |
2024-06-13 | $24,637,363 | $573,551 | $0.02147608 | $0.02013453 |
2024-06-12 | $23,978,068 | $842,657 | $0.02090958 | $0.02147608 |
2024-06-11 | $25,797,420 | $723,650 | $0.02247288 | $0.02090958 |
2024-06-10 | $26,733,717 | $721,388 | $0.02330645 | $0.02247288 |
2024-06-09 | $27,102,657 | $881,208 | $0.02355082 | $0.02330645 |
2024-06-08 | $28,273,735 | $1,484,575 | $0.02462582 | $0.02355082 |
2024-06-07 | $29,475,665 | $1,146,970 | $0.02568748 | $0.02462582 |
2024-06-06 | $29,645,706 | $971,379 | $0.02575511 | $0.02568748 |
2024-06-05 | $29,675,510 | $1,169,495 | $0.02587429 | $0.02575511 |
2024-06-04 | $28,939,363 | $803,535 | $0.02522093 | $0.02587429 |
2024-06-03 | $29,522,043 | $1,536,772 | $0.02552771 | $0.02522093 |
Want data in another currency? Use our API