STEPN Green Satoshi Token on ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $2,186,330 | $4,497.33 | $0.03526477 | N/A |
2024-04-26 | $2,231,320 | $4,069.17 | $0.03579584 | $0.03526477 |
2024-04-25 | $2,158,865 | $6,670.35 | $0.03484708 | $0.03579584 |
2024-04-24 | $2,234,803 | $7,164.50 | $0.03606977 | $0.03484708 |
2024-04-23 | $2,357,569 | $3,818.74 | $0.03804048 | $0.03606977 |
2024-04-22 | $2,257,886 | $8,951.86 | $0.03642302 | $0.03804048 |
2024-04-21 | $2,277,609 | $7,263.51 | $0.03677114 | $0.03642302 |
2024-04-20 | $2,228,638 | $7,300.97 | $0.03584913 | $0.03677114 |
2024-04-19 | $2,240,926 | $5,340.90 | $0.03618945 | $0.03584913 |
2024-04-18 | $2,145,564 | $15,593.70 | $0.03463818 | $0.03618945 |
2024-04-17 | $2,262,151 | $25,059 | $0.03652994 | $0.03463818 |
2024-04-16 | $2,363,768 | $11,523.17 | $0.03814110 | $0.03652994 |
2024-04-15 | $2,407,710 | $13,008.64 | $0.03887055 | $0.03814110 |
2024-04-14 | $2,434,372 | $33,383 | $0.03998917 | $0.03887055 |
2024-04-13 | $2,449,557 | $26,779 | $0.03953591 | $0.03998917 |
2024-04-12 | $2,588,726 | $3,972.36 | $0.04192577 | $0.03953591 |
2024-04-11 | $2,739,676 | $24,843 | $0.04419888 | $0.04192577 |
2024-04-10 | $2,548,382 | $7,152.22 | $0.04112999 | $0.04419888 |
2024-04-09 | $2,752,447 | $11,066.87 | $0.04439947 | $0.04112999 |
2024-04-08 | $2,724,579 | $5,383.09 | $0.04369230 | $0.04439947 |
2024-04-07 | $2,618,755 | $3,088.89 | $0.04333646 | $0.04369230 |
2024-04-06 | $2,693,166 | $6,003.70 | $0.04336068 | $0.04333646 |
2024-04-05 | $2,831,299 | $36,956 | $0.04582935 | $0.04336068 |
2024-04-04 | $2,738,373 | $7,899.72 | $0.04406272 | $0.04582935 |
2024-04-03 | $2,757,128 | $18,071.41 | $0.04449850 | $0.04406272 |
2024-04-02 | $2,851,351 | $26,409 | $0.04599198 | $0.04449850 |
2024-04-01 | $3,015,227 | $21,970 | $0.04868323 | $0.04599198 |
2024-03-31 | $3,012,652 | $9,111.82 | $0.04865469 | $0.04868323 |
2024-03-30 | $3,232,843 | $42,555 | $0.052191 | $0.04865469 |
2024-03-29 | $3,042,208 | $66,647 | $0.04917439 | $0.052191 |
2024-03-28 | $2,970,953 | $11,928.06 | $0.04804438 | $0.04917439 |
Want data in another currency? Use our API