STEPN Green Satoshi Token on BSC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $2,773,151 | $8,739.32 | $0.01517584 | N/A |
2024-05-04 | $2,877,634 | $10,706.39 | $0.01572321 | $0.01517584 |
2024-05-03 | $2,717,579 | $12,293.94 | $0.01487591 | $0.01572321 |
2024-05-02 | $2,608,437 | $13,200.91 | $0.01448983 | $0.01487591 |
2024-05-01 | $2,791,640 | $14,778.75 | $0.01529529 | $0.01448983 |
2024-04-30 | $3,017,354 | $11,418.83 | $0.01643089 | $0.01529529 |
2024-04-29 | $2,897,655 | $34,603 | $0.01562904 | $0.01643089 |
2024-04-28 | $3,034,914 | $11,213.10 | $0.01665261 | $0.01562904 |
2024-04-27 | $3,075,043 | $24,375 | $0.01611377 | $0.01665261 |
2024-04-26 | $2,693,461 | $12,361.67 | $0.01539384 | $0.01611377 |
2024-04-25 | $2,948,928 | $11,564.92 | $0.01582068 | $0.01539384 |
2024-04-24 | $2,987,625 | $35,291 | $0.01668285 | $0.01582068 |
2024-04-23 | $2,877,934 | $25,216 | $0.01594304 | $0.01668285 |
2024-04-22 | $2,805,748 | $13,855.83 | $0.01532156 | $0.01594304 |
2024-04-21 | $2,812,241 | $10,585.03 | $0.01514202 | $0.01532156 |
2024-04-20 | $2,831,120 | $7,725.36 | $0.01555771 | $0.01514202 |
2024-04-19 | $2,597,030 | $7,583.87 | $0.01428092 | $0.01555771 |
2024-04-18 | $2,563,751 | $10,811.43 | $0.01407412 | $0.01428092 |
2024-04-17 | $2,580,018 | $26,144 | $0.01387074 | $0.01407412 |
2024-04-16 | $2,730,393 | $13,812.05 | $0.01503604 | $0.01387074 |
2024-04-15 | $2,823,105 | $27,492 | $0.01587394 | $0.01503604 |
2024-04-14 | $2,799,794 | $30,656 | $0.01542957 | $0.01587394 |
2024-04-13 | $2,744,375 | $31,032 | $0.01465808 | $0.01542957 |
2024-04-12 | $3,092,267 | $15,289.48 | $0.01706669 | $0.01465808 |
2024-04-11 | $3,166,021 | $24,571 | $0.01749288 | $0.01706669 |
2024-04-10 | $3,308,393 | $24,166 | $0.01863041 | $0.01749288 |
2024-04-09 | $3,294,261 | $35,770 | $0.01823678 | $0.01863041 |
2024-04-08 | $3,230,079 | $17,841.97 | $0.01787761 | $0.01823678 |
2024-04-07 | $3,135,710 | $19,150.53 | $0.01694774 | $0.01787761 |
2024-04-06 | $3,048,411 | $20,502 | $0.01685310 | $0.01694774 |
2024-04-05 | $3,384,569 | $42,751 | $0.01877588 | $0.01685310 |
Want data in another currency? Use our API