Graviocoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $185,005 | $0.168603 | $0.01149952 | N/A |
2024-05-04 | $182,419 | $0.127597 | $0.01131426 | $0.01149952 |
2024-05-03 | $180,760 | $78.36 | $0.01123377 | $0.01131426 |
2024-05-02 | $178,592 | $8.12 | $0.01105480 | $0.01123377 |
2024-05-01 | $175,615 | $3.49 | $0.01093944 | $0.01105480 |
2024-04-30 | $201,776 | $92.78 | $0.01254596 | $0.01093944 |
2024-04-29 | $160,933 | $15.96 | $0.01000665 | $0.01254596 |
2024-04-28 | $173,513 | $0.203704 | $0.01079313 | $0.01000665 |
2024-04-27 | $174,486 | $1.25 | $0.01084144 | $0.01079313 |
2024-04-26 | $176,372 | $33.58 | $0.01096225 | $0.01084144 |
2024-04-25 | $194,206 | $14.02 | $0.01206681 | $0.01096225 |
2024-04-24 | $192,363 | $78.12 | $0.01194973 | $0.01206681 |
2024-04-23 | $188,632 | $15.13 | $0.01170968 | $0.01194973 |
2024-04-22 | $177,630 | $11.00 | $0.01102805 | $0.01170968 |
2024-04-21 | $179,839 | $7.90 | $0.01118095 | $0.01102805 |
2024-04-20 | $205,709 | $330.14 | $0.01271832 | $0.01118095 |
2024-04-19 | $183,904 | $17.84 | $0.01142573 | $0.01271832 |
2024-04-18 | $172,866 | $104.27 | $0.01073951 | $0.01142573 |
2024-04-17 | $204,144 | $1,041.12 | $0.01267624 | $0.01073951 |
2024-04-16 | $193,799 | $0.211102 | $0.01206208 | $0.01267624 |
2024-04-15 | $215,831 | $879.49 | $0.01340804 | $0.01206208 |
2024-04-14 | $221,770 | $360.42 | $0.01369844 | $0.01340804 |
2024-04-13 | $237,695 | $230.56 | $0.01479101 | $0.01369844 |
2024-04-12 | $247,946 | $61.22 | $0.01542579 | $0.01479101 |
2024-04-11 | $249,734 | $23.75 | $0.01551349 | $0.01542579 |
2024-04-10 | $244,975 | $50.56 | $0.01521084 | $0.01551349 |
2024-04-09 | $253,680 | $230.20 | $0.01575924 | $0.01521084 |
2024-04-08 | $223,240 | $24.45 | $0.01387723 | $0.01575924 |
2024-04-07 | $245,756 | $17.96 | $0.01519822 | $0.01387723 |
2024-04-06 | $240,182 | $342.98 | $0.01494988 | $0.01519822 |
2024-04-05 | $221,235 | $326.83 | $0.01374381 | $0.01494988 |
Want data in another currency? Use our API