GraphLinq Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $31,655,521 | $456,442 | $0.093157 | N/A |
2024-04-26 | $32,686,729 | $1,170,053 | $0.096144 | $0.093157 |
2024-04-25 | $32,601,305 | $796,904 | $0.096024 | $0.096144 |
2024-04-24 | $34,046,731 | $735,669 | $0.100403 | $0.096024 |
2024-04-23 | $34,394,980 | $1,167,044 | $0.101655 | $0.100403 |
2024-04-22 | $35,380,366 | $929,683 | $0.104577 | $0.101655 |
2024-04-21 | $37,270,702 | $1,078,353 | $0.108873 | $0.104577 |
2024-04-20 | $35,605,200 | $1,810,016 | $0.104937 | $0.108873 |
2024-04-19 | $35,209,499 | $1,219,573 | $0.103003 | $0.104937 |
2024-04-18 | $32,789,802 | $1,166,052 | $0.095886 | $0.103003 |
2024-04-17 | $31,818,770 | $2,051,026 | $0.093648 | $0.095886 |
2024-04-16 | $31,483,204 | $1,706,193 | $0.093427 | $0.093648 |
2024-04-15 | $33,770,599 | $2,123,258 | $0.099308 | $0.093427 |
2024-04-14 | $33,746,424 | $2,162,476 | $0.098372 | $0.099308 |
2024-04-13 | $37,744,661 | $1,577,916 | $0.110929 | $0.098372 |
2024-04-12 | $43,501,556 | $1,003,427 | $0.127564 | $0.110929 |
2024-04-11 | $46,932,438 | $1,098,333 | $0.138295 | $0.127564 |
2024-04-10 | $44,484,500 | $1,073,069 | $0.130756 | $0.138295 |
2024-04-09 | $48,517,498 | $1,114,828 | $0.142988 | $0.130756 |
2024-04-08 | $44,872,262 | $1,918,045 | $0.131533 | $0.142988 |
2024-04-07 | $38,321,034 | $1,288,507 | $0.113097 | $0.131533 |
2024-04-06 | $37,115,401 | $1,301,433 | $0.109373 | $0.113097 |
2024-04-05 | $41,594,327 | $2,049,083 | $0.122336 | $0.109373 |
2024-04-04 | $39,083,825 | $1,841,093 | $0.114806 | $0.122336 |
2024-04-03 | $42,609,373 | $1,680,696 | $0.123676 | $0.114806 |
2024-04-02 | $49,886,034 | $2,520,743 | $0.146758 | $0.123676 |
2024-04-01 | $47,279,344 | $2,914,833 | $0.139452 | $0.146758 |
2024-03-31 | $45,991,096 | $1,974,993 | $0.132997 | $0.139452 |
2024-03-30 | $49,950,555 | $2,690,212 | $0.146673 | $0.132997 |
2024-03-29 | $51,274,881 | $1,915,950 | $0.150270 | $0.146673 |
2024-03-28 | $49,989,314 | $4,969,846 | $0.148100 | $0.150270 |
Want data in another currency? Use our API