Grape USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $16,478,078 | $12,478.17 | $3.99 | N/A |
2024-05-03 | $16,125,180 | $8,253.84 | $3.90 | $3.99 |
2024-05-02 | $19,559,955 | $219,560 | $4.73 | $3.90 |
2024-05-01 | $15,743,498 | $448,095 | $3.81 | $4.73 |
2024-04-30 | $20,848,601 | $653,920 | $5.03 | $3.81 |
2024-04-29 | $13,767,171 | $457,357 | $3.32 | $5.03 |
2024-04-28 | $15,822,811 | $449,366 | $3.83 | $3.32 |
2024-04-27 | $19,026,347 | $494,264 | $4.60 | $3.83 |
2024-04-26 | $19,161,346 | $487,326 | $4.63 | $4.60 |
2024-04-25 | $20,560,590 | $493,510 | $4.97 | $4.63 |
2024-04-24 | $22,919,848 | $479,853 | $5.55 | $4.97 |
2024-04-23 | $25,882,280 | $604,736 | $6.26 | $5.55 |
2024-04-22 | $26,715,486 | $121.28 | $6.46 | $6.26 |
2024-04-21 | $32,248,537 | $4,487.45 | $7.80 | $6.46 |
2024-04-20 | $29,583,723 | $13,430.13 | $7.14 | $7.80 |
2024-04-19 | $28,306,112 | $263,267 | $6.85 | $7.14 |
2024-04-18 | $28,397,271 | $498,415 | $6.84 | $6.85 |
2024-04-17 | $26,907,710 | $514,134 | $6.50 | $6.84 |
2024-04-16 | $27,275,675 | $367,480 | $6.60 | $6.50 |
2024-04-15 | $29,656,583 | $477,591 | $7.17 | $6.60 |
2024-04-14 | $28,142,603 | $440,282 | $6.80 | $7.17 |
2024-04-13 | $28,021,977 | $447,638 | $6.78 | $6.80 |
2024-04-12 | $36,475,995 | $746,054 | $8.82 | $6.78 |
2024-04-11 | $32,764,021 | $189,635 | $7.92 | $8.82 |
2024-04-10 | $33,963,645 | $456,788 | $8.38 | $7.92 |
2024-04-09 | $39,305,714 | $488,920 | $9.48 | $8.38 |
2024-04-08 | $41,162,542 | $548,144 | $9.96 | $9.48 |
2024-04-07 | $40,394,077 | $333,948 | $9.78 | $9.96 |
2024-04-06 | $45,315,798 | $370,860 | $10.97 | $9.78 |
2024-04-05 | $53,026,095 | $493,692 | $12.87 | $10.97 |
2024-04-04 | $53,933,157 | $486,708 | $13.04 | $12.87 |
Want data in another currency? Use our API