Granary USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $2,362,249 | $1,923.39 | $0.01011712 | N/A |
2024-05-17 | $2,321,118 | $5,769.06 | $0.00986785 | $0.01011712 |
2024-05-16 | $2,398,397 | $3,608.21 | $0.01024642 | $0.00986785 |
2024-05-15 | $2,330,718 | $4,673.35 | $0.00992491 | $0.01024642 |
2024-05-14 | $2,397,968 | $9,602.66 | $0.01021973 | $0.00992491 |
2024-05-13 | $2,356,050 | $2,327.53 | $0.01007980 | $0.01021973 |
2024-05-12 | $2,258,704 | $2,657.26 | $0.00968027 | $0.01007980 |
2024-05-11 | $2,340,737 | $2,739.09 | $0.01000199 | $0.00968027 |
2024-05-10 | $2,324,562 | $1,344.90 | $0.00995716 | $0.01000199 |
2024-05-09 | $2,330,096 | $4,674.26 | $0.00997194 | $0.00995716 |
2024-05-08 | $2,362,127 | $4,991.46 | $0.01009809 | $0.00997194 |
2024-05-07 | $2,325,330 | $2,402.34 | $0.00991509 | $0.01009809 |
2024-05-06 | $2,316,784 | $809.47 | $0.00991568 | $0.00991509 |
2024-05-05 | $2,328,550 | $2,679.70 | $0.00996532 | $0.00991568 |
2024-05-04 | $2,353,328 | $2,215.13 | $0.01006657 | $0.00996532 |
2024-05-03 | $2,263,138 | $227.32 | $0.00969222 | $0.01006657 |
2024-05-02 | $2,280,811 | $1,015.32 | $0.00973841 | $0.00969222 |
2024-05-01 | $2,376,754 | $4,342.87 | $0.01016883 | $0.00973841 |
2024-04-30 | $2,406,839 | $2,886.46 | $0.01029120 | $0.01016883 |
2024-04-29 | $2,372,814 | $8,524.42 | $0.01014370 | $0.01029120 |
2024-04-28 | $2,304,811 | $3,923.17 | $0.00986239 | $0.01014370 |
2024-04-27 | $2,306,462 | $7,368.68 | $0.00987743 | $0.00986239 |
2024-04-26 | $2,290,365 | $4,795.15 | $0.00980408 | $0.00987743 |
2024-04-25 | $2,434,244 | $1,869.74 | $0.01039500 | $0.00980408 |
2024-04-24 | $2,432,715 | $625.61 | $0.01041321 | $0.01039500 |
2024-04-23 | $2,430,153 | $1,443.10 | $0.01040015 | $0.01041321 |
2024-04-22 | $2,429,536 | $1,185.53 | $0.01038943 | $0.01040015 |
2024-04-21 | $2,442,109 | $2,906.53 | $0.01048105 | $0.01038943 |
2024-04-20 | $2,431,436 | $5,076.65 | $0.01039099 | $0.01048105 |
2024-04-19 | $2,436,471 | $2,282.41 | $0.01042886 | $0.01039099 |
2024-04-18 | $2,418,325 | $3,811.01 | $0.01033811 | $0.01042886 |
Want data in another currency? Use our API