Gram USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $1,841,481 | $0.00793489 | N/A |
2024-07-03 | $0.000000000000000000 | $1,808,333 | $0.00851619 | $0.00793489 |
2024-07-02 | $0.000000000000000000 | $1,767,339 | $0.00856503 | $0.00851619 |
2024-07-01 | $0.000000000000000000 | $1,837,758 | $0.00887127 | $0.00856503 |
2024-06-30 | $0.000000000000000000 | $1,862,265 | $0.00882814 | $0.00887127 |
2024-06-29 | $0.000000000000000000 | $1,950,747 | $0.00915305 | $0.00882814 |
2024-06-28 | $0.000000000000000000 | $1,832,848 | $0.01004312 | $0.00915305 |
2024-06-27 | $0.000000000000000000 | $1,732,978 | $0.01053630 | $0.01004312 |
2024-06-26 | $0.000000000000000000 | $2,025,975 | $0.00998936 | $0.01053630 |
2024-06-25 | $0.000000000000000000 | $1,785,871 | $0.00991902 | $0.00998936 |
2024-06-24 | $0.000000000000000000 | $1,185,522 | $0.01014129 | $0.00991902 |
2024-06-23 | $0.000000000000000000 | $1,822,167 | $0.01036639 | $0.01014129 |
2024-06-22 | $0.000000000000000000 | $2,345,562 | $0.01062089 | $0.01036639 |
2024-06-21 | $0.000000000000000000 | $2,254,837 | $0.01169605 | $0.01062089 |
2024-06-20 | $0.000000000000000000 | $1,917,083 | $0.01180588 | $0.01169605 |
2024-06-19 | $0.000000000000000000 | $2,448,775 | $0.01214765 | $0.01180588 |
2024-06-18 | $0.000000000000000000 | $2,295,167 | $0.01282979 | $0.01214765 |
2024-06-17 | $0.000000000000000000 | $2,263,117 | $0.01385597 | $0.01282979 |
2024-06-16 | $0.000000000000000000 | $2,238,825 | $0.01427768 | $0.01385597 |
2024-06-15 | $0.000000000000000000 | $2,600,608 | $0.01429068 | $0.01427768 |
2024-06-14 | $0.000000000000000000 | $2,138,412 | $0.01472708 | $0.01429068 |
2024-06-13 | $0.000000000000000000 | $2,054,921 | $0.01494596 | $0.01472708 |
2024-06-12 | $0.000000000000000000 | $2,016,450 | $0.01410837 | $0.01494596 |
2024-06-11 | $0.000000000000000000 | $1,966,706 | $0.01469001 | $0.01410837 |
2024-06-10 | $0.000000000000000000 | $2,017,530 | $0.01522750 | $0.01469001 |
2024-06-09 | $0.000000000000000000 | $2,684,264 | $0.01555209 | $0.01522750 |
2024-06-08 | $0.000000000000000000 | $2,760,700 | $0.01632416 | $0.01555209 |
2024-06-07 | $0.000000000000000000 | $3,122,273 | $0.01864759 | $0.01632416 |
2024-06-06 | $0.000000000000000000 | $4,138,141 | $0.01883033 | $0.01864759 |
2024-06-05 | $0.000000000000000000 | $3,731,142 | $0.01648913 | $0.01883033 |
2024-06-04 | $0.000000000000000000 | $2,605,832 | $0.01401309 | $0.01648913 |
Want data in another currency? Use our API