GPUBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $1,617.96 | $0.237551 | N/A |
2024-07-04 | $0.000000000000000000 | $1,370.31 | $0.250425 | $0.237551 |
2024-07-03 | $0.000000000000000000 | $3,775.81 | $0.283477 | $0.250425 |
2024-07-02 | $0.000000000000000000 | $466.14 | $0.303295 | $0.283477 |
2024-07-01 | $0.000000000000000000 | $555.65 | $0.298922 | $0.303295 |
2024-06-30 | $0.000000000000000000 | $358.63 | $0.297267 | $0.298922 |
2024-06-29 | $0.000000000000000000 | $651.42 | $0.295974 | $0.297267 |
2024-06-28 | $0.000000000000000000 | $2,730.46 | $0.303764 | $0.295974 |
2024-06-27 | $0.000000000000000000 | $4,977.10 | $0.292546 | $0.303764 |
2024-06-26 | $0.000000000000000000 | $2,353.48 | $0.314648 | $0.292546 |
2024-06-25 | $0.000000000000000000 | $167.48 | $0.318035 | $0.314648 |
2024-06-24 | $0.000000000000000000 | $763.62 | $0.329035 | $0.318035 |
2024-06-23 | $0.000000000000000000 | $17,269.52 | $0.342529 | $0.329035 |
2024-06-22 | $0.000000000000000000 | $17,857.30 | $0.292255 | $0.342529 |
2024-06-21 | $0.000000000000000000 | $7,705.11 | $0.447870 | $0.292255 |
2024-06-20 | $0.000000000000000000 | $1,172.49 | $0.515819 | $0.447870 |
2024-06-19 | $0.000000000000000000 | $3,465.79 | $0.505039 | $0.515819 |
2024-06-18 | $0.000000000000000000 | $14,723.77 | $0.535890 | $0.505039 |
2024-06-17 | $0.000000000000000000 | $967.56 | $0.678993 | $0.535890 |
2024-06-16 | $0.000000000000000000 | $2,005.31 | $0.675505 | $0.678993 |
2024-06-15 | $0.000000000000000000 | $1,288.73 | $0.653004 | $0.675505 |
2024-06-14 | $0.000000000000000000 | $13,559.38 | $0.640465 | $0.653004 |
2024-06-13 | $0.000000000000000000 | $15,640.92 | $0.506508 | $0.640465 |
2024-06-12 | $0.000000000000000000 | $97.97 | $0.504867 | $0.506508 |
2024-06-11 | $0.000000000000000000 | $7,632.59 | $0.547803 | $0.504867 |
2024-06-10 | $0.000000000000000000 | $8,908.22 | $0.603932 | $0.547803 |
2024-06-09 | $0.000000000000000000 | $23,096 | $0.552862 | $0.603932 |
2024-06-08 | $0.000000000000000000 | $11,220.72 | $0.748065 | $0.552862 |
2024-06-07 | $0.000000000000000000 | $7,053.16 | $0.883361 | $0.748065 |
2024-06-06 | $0.000000000000000000 | $22,799 | $0.948806 | $0.883361 |
2024-06-05 | $0.000000000000000000 | $22,234 | $1.026 | $0.948806 |
Want data in another currency? Use our API