GovWorld USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $333,715 | $51.11 | $0.00562834 | N/A |
2024-05-08 | $333,458 | $73.40 | $0.00563649 | $0.00562834 |
2024-05-07 | $335,020 | $14.24 | $0.00569063 | $0.00563649 |
2024-05-06 | $335,354 | $28.43 | $0.00568050 | $0.00569063 |
2024-05-05 | $334,442 | $115.96 | $0.00565583 | $0.00568050 |
2024-05-04 | $342,272 | $584.96 | $0.00580021 | $0.00565583 |
2024-05-03 | $341,482 | $599.02 | $0.00576371 | $0.00580021 |
2024-05-02 | $350,479 | $6.96 | $0.00593587 | $0.00576371 |
2024-05-01 | $348,943 | $0.988389 | $0.00591222 | $0.00593587 |
2024-04-30 | $348,943 | $0.988389 | $0.00591222 | $0.00591222 |
2024-04-29 | $349,775 | $108.70 | $0.00592258 | $0.00591222 |
2024-04-28 | $350,359 | $115.01 | $0.00596356 | $0.00592258 |
2024-04-27 | $352,634 | $48.48 | $0.00599631 | $0.00596356 |
2024-04-26 | $353,724 | $157.69 | $0.00596501 | $0.00599631 |
2024-04-25 | $358,125 | $1.40 | $0.00603647 | $0.00596501 |
2024-04-24 | $357,695 | $2,253.18 | $0.00602416 | $0.00603647 |
2024-04-23 | $393,013 | $25.05 | $0.00668068 | $0.00602416 |
2024-04-22 | $393,680 | $13.65 | $0.00666225 | $0.00668068 |
2024-04-21 | $394,327 | $33.37 | $0.00667482 | $0.00666225 |
2024-04-20 | $395,824 | $4,373.04 | $0.00669192 | $0.00667482 |
2024-04-19 | $456,930 | $1,124.81 | $0.00777702 | $0.00669192 |
2024-04-18 | $446,567 | $1,157.24 | $0.00756377 | $0.00777702 |
2024-04-17 | $451,820 | $4,524.18 | $0.00762709 | $0.00756377 |
2024-04-16 | $523,512 | $1,385.69 | $0.00886767 | $0.00762709 |
2024-04-15 | $531,628 | $2,383.82 | $0.00901313 | $0.00886767 |
2024-04-14 | $526,669 | $4,259.84 | $0.00893619 | $0.00901313 |
2024-04-13 | $547,729 | $1,486.09 | $0.00929203 | $0.00893619 |
2024-04-12 | $559,639 | $735.44 | $0.00948198 | $0.00929203 |
2024-04-11 | $558,203 | $1,139.63 | $0.00945633 | $0.00948198 |
2024-04-10 | $538,209 | $778.72 | $0.00911000 | $0.00945633 |
2024-04-09 | $537,924 | $462.00 | $0.00909170 | $0.00911000 |
Want data in another currency? Use our API