Governor DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $134,128 | $24,229 | $0.04531798 | N/A |
2024-04-27 | $136,863 | $24,204 | $0.04633863 | $0.04531798 |
2024-04-26 | $138,496 | $23,351 | $0.04659400 | $0.04633863 |
2024-04-25 | $142,707 | $22,770 | $0.04818925 | $0.04659400 |
2024-04-24 | $138,125 | $23,039 | $0.04669364 | $0.04818925 |
2024-04-23 | $136,500 | $23,073 | $0.04602050 | $0.04669364 |
2024-04-22 | $129,990 | $23,952 | $0.04387996 | $0.04602050 |
2024-04-21 | $129,774 | $22,031 | $0.04383493 | $0.04387996 |
2024-04-20 | $135,968 | $15,962.67 | $0.04589290 | $0.04383493 |
2024-04-19 | $130,904 | $17,204.73 | $0.04425082 | $0.04589290 |
2024-04-18 | $133,971 | $22,296 | $0.04503666 | $0.04425082 |
2024-04-17 | $133,372 | $21,782 | $0.04487397 | $0.04503666 |
2024-04-16 | $139,307 | $20,956 | $0.04702498 | $0.04487397 |
2024-04-15 | $139,602 | $17,551.77 | $0.04706227 | $0.04702498 |
2024-04-14 | $139,772 | $15,509.81 | $0.04724689 | $0.04706227 |
2024-04-13 | $145,659 | $16,583.31 | $0.04919160 | $0.04724689 |
2024-04-12 | $171,485 | $23,783 | $0.058074 | $0.04919160 |
2024-04-11 | $170,137 | $16,461.24 | $0.057420 | $0.058074 |
2024-04-10 | $172,830 | $17,589.16 | $0.058437 | $0.057420 |
2024-04-09 | $154,134 | $13,950.93 | $0.051957 | $0.058437 |
2024-04-08 | $146,626 | $21,777 | $0.04975859 | $0.051957 |
2024-04-07 | $146,056 | $19,110.23 | $0.04931422 | $0.04975859 |
2024-04-06 | $149,437 | $21,065 | $0.050549 | $0.04931422 |
2024-04-05 | $150,070 | $21,814 | $0.050658 | $0.050549 |
2024-04-04 | $139,659 | $18,985.70 | $0.04712794 | $0.050658 |
2024-04-03 | $154,517 | $17,279.09 | $0.052084 | $0.04712794 |
2024-04-02 | $161,506 | $17,024.44 | $0.054513 | $0.052084 |
2024-04-01 | $161,952 | $17,861.99 | $0.054736 | $0.054513 |
2024-03-31 | $162,441 | $17,149.99 | $0.054874 | $0.054736 |
2024-03-30 | $163,835 | $20,200 | $0.054839 | $0.054874 |
2024-03-29 | $163,610 | $28,679 | $0.055368 | $0.054839 |
Want data in another currency? Use our API