governance ZIL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $2,252,597 | $386.52 | $4.02 | N/A |
2024-05-19 | $2,329,380 | $3,018.37 | $4.16 | $4.02 |
2024-05-18 | $2,413,850 | $606.07 | $4.31 | $4.16 |
2024-05-17 | $2,395,226 | $459.45 | $4.28 | $4.31 |
2024-05-16 | $2,425,410 | $1,168.48 | $4.33 | $4.28 |
2024-05-15 | $2,200,770 | $1,513.80 | $3.93 | $4.33 |
2024-05-14 | $2,271,557 | $1,502.80 | $4.06 | $3.93 |
2024-05-13 | $2,299,361 | $461.85 | $4.10 | $4.06 |
2024-05-12 | $2,360,589 | $29.64 | $4.21 | $4.10 |
2024-05-11 | $2,376,422 | $246.97 | $4.24 | $4.21 |
2024-05-10 | $2,489,358 | $1,067.32 | $4.44 | $4.24 |
2024-05-09 | $2,442,454 | $1,050.20 | $4.37 | $4.44 |
2024-05-08 | $2,501,965 | $1,299.18 | $4.47 | $4.37 |
2024-05-07 | $2,529,718 | $162.79 | $4.52 | $4.47 |
2024-05-06 | $2,601,498 | $400.43 | $4.64 | $4.52 |
2024-05-05 | $2,595,128 | $1,170.72 | $4.63 | $4.64 |
2024-05-04 | $2,517,234 | $225.05 | $4.49 | $4.63 |
2024-05-03 | $2,404,294 | $14.00 | $4.29 | $4.49 |
2024-05-02 | $2,350,268 | $1,970.13 | $4.22 | $4.29 |
2024-05-01 | $2,316,232 | $4,245.79 | $4.14 | $4.22 |
2024-04-30 | $2,506,098 | $6,386.29 | $4.47 | $4.14 |
2024-04-29 | $2,339,569 | $1,209.52 | $4.17 | $4.47 |
2024-04-28 | $2,372,612 | $2,957.82 | $4.24 | $4.17 |
2024-04-27 | $2,432,388 | $2,487.68 | $4.34 | $4.24 |
2024-04-26 | $2,594,466 | $1,633.55 | $4.63 | $4.34 |
2024-04-25 | $2,556,692 | $1,027.89 | $4.59 | $4.63 |
2024-04-24 | $2,696,709 | $1,634.58 | $4.83 | $4.59 |
2024-04-23 | $2,606,175 | $410.09 | $4.65 | $4.83 |
2024-04-22 | $2,532,656 | $1,836.55 | $4.52 | $4.65 |
2024-04-21 | $2,575,540 | $3,307.82 | $4.61 | $4.52 |
Want data in another currency? Use our API