Gourmet Galaxy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $31,648 | $11,202.82 | $0.00954438 | N/A |
2024-05-02 | $29,824 | $13,246.44 | $0.00898525 | $0.00954438 |
2024-05-01 | $30,365 | $10,725.99 | $0.00917647 | $0.00898525 |
2024-04-30 | $31,838 | $13,207.61 | $0.00955303 | $0.00917647 |
2024-04-29 | $33,985 | $1,043.15 | $0.01032959 | $0.00955303 |
2024-04-28 | $30,179 | $9,833.08 | $0.00908173 | $0.01032959 |
2024-04-27 | $29,930 | $9,054.50 | $0.00902304 | $0.00908173 |
2024-04-26 | $30,760 | $9,534.30 | $0.00933161 | $0.00902304 |
2024-04-25 | $31,244 | $12,734.88 | $0.00938909 | $0.00933161 |
2024-04-24 | $30,855 | $11,865.88 | $0.00926850 | $0.00938909 |
2024-04-23 | $32,560 | $13,827.97 | $0.00979597 | $0.00926850 |
2024-04-22 | $30,754 | $14,568.77 | $0.00925313 | $0.00979597 |
2024-04-21 | $31,951 | $13,777.44 | $0.00963824 | $0.00925313 |
2024-04-20 | $31,938 | $15,962.61 | $0.00961214 | $0.00963824 |
2024-04-19 | $37,458 | $15,938.76 | $0.01052725 | $0.00961214 |
2024-04-18 | $31,837 | $13,579.37 | $0.00957410 | $0.01052725 |
2024-04-17 | $32,184 | $13,734.11 | $0.00965618 | $0.00957410 |
2024-04-16 | $32,360 | $13,713.16 | $0.00974265 | $0.00965618 |
2024-04-15 | $32,546 | $13,625.39 | $0.00979882 | $0.00974265 |
2024-04-14 | $34,049 | $13,723.04 | $0.01020730 | $0.00979882 |
2024-04-13 | $36,273 | $14,390.64 | $0.01095514 | $0.01020730 |
2024-04-12 | $39,180 | $20,379 | $0.01182713 | $0.01095514 |
2024-04-11 | $41,388 | $19,820.51 | $0.01249715 | $0.01182713 |
2024-04-10 | $43,330 | $14,266.85 | $0.01303000 | $0.01249715 |
2024-04-09 | $47,093 | $16,303.36 | $0.01419835 | $0.01303000 |
2024-04-08 | $48,033 | $16,454.86 | $0.01446101 | $0.01419835 |
2024-04-07 | $50,696 | $17,168.66 | $0.01525115 | $0.01446101 |
2024-04-06 | $52,140 | $16,250.18 | $0.01568457 | $0.01525115 |
2024-04-05 | $51,471 | $16,849.52 | $0.01547845 | $0.01568457 |
2024-04-04 | $49,363 | $13,775.33 | $0.01487568 | $0.01547845 |
2024-04-03 | $51,317 | $14,934.58 | $0.01544471 | $0.01487568 |
Want data in another currency? Use our API