Gourmet Galaxy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $32,783 | $13,921.05 | $0.00985430 | N/A |
2024-07-02 | $32,847 | $14,150.83 | $0.00989615 | $0.00985430 |
2024-07-01 | $33,075 | $13,570.82 | $0.00995681 | $0.00989615 |
2024-06-30 | $31,035 | $13,560.93 | $0.00933877 | $0.00995681 |
2024-06-29 | $31,032 | $13,745.70 | $0.00933258 | $0.00933877 |
2024-06-28 | $31,042 | $12,775.06 | $0.00935106 | $0.00933258 |
2024-06-27 | $33,159 | $14,413.48 | $0.00998018 | $0.00935106 |
2024-06-26 | $34,773 | $13,825.13 | $0.01048102 | $0.00998018 |
2024-06-25 | $33,650 | $13,123.08 | $0.01013601 | $0.01048102 |
2024-06-24 | $34,057 | $13,683.15 | $0.01024829 | $0.01013601 |
2024-06-23 | $34,124 | $14,077.25 | $0.01024115 | $0.01024829 |
2024-06-22 | $34,113 | $14,157.21 | $0.01029405 | $0.01024115 |
2024-06-21 | $34,664 | $13,517.61 | $0.01045351 | $0.01029405 |
2024-06-20 | $35,015 | $14,028.74 | $0.01054056 | $0.01045351 |
2024-06-19 | $34,885 | $13,876.10 | $0.01052842 | $0.01054056 |
2024-06-18 | $35,148 | $13,824.06 | $0.01058601 | $0.01052842 |
2024-06-17 | $35,000 | $14,384.08 | $0.01052795 | $0.01058601 |
2024-06-16 | $35,202 | $13,524.75 | $0.01059296 | $0.01052795 |
2024-06-15 | $34,427 | $14,343.62 | $0.01032668 | $0.01059296 |
2024-06-14 | $34,864 | $15,230.56 | $0.01046499 | $0.01032668 |
2024-06-13 | $35,305 | $15,479.14 | $0.01061323 | $0.01046499 |
2024-06-12 | $35,007 | $19,443.49 | $0.01052432 | $0.01061323 |
2024-06-11 | $42,562 | $21,520 | $0.01281451 | $0.01052432 |
2024-06-10 | $34,147 | $15,678.51 | $0.01027851 | $0.01281451 |
2024-06-09 | $33,382 | $13,807.62 | $0.01005868 | $0.01027851 |
2024-06-08 | $33,437 | $11,626.59 | $0.01006128 | $0.01005868 |
2024-06-07 | $33,434 | $12,033.85 | $0.01006377 | $0.01006128 |
2024-06-06 | $35,022 | $13,333.26 | $0.01054771 | $0.01006377 |
2024-06-05 | $34,244 | $7,579.00 | $0.01029714 | $0.01054771 |
2024-06-04 | $34,259 | $13,955.41 | $0.01031031 | $0.01029714 |
2024-06-03 | $34,162 | $13,869.29 | $0.01029298 | $0.01031031 |
Want data in another currency? Use our API