Gorilla In A Coupe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $832,318 | $272,579 | $0.000000002040 | N/A |
2024-05-19 | $824,351 | $324,215 | $0.000000002020 | $0.000000002040 |
2024-05-18 | $873,449 | $341,740 | $0.000000002142 | $0.000000002020 |
2024-05-17 | $799,681 | $163,963 | $0.000000001960 | $0.000000002142 |
2024-05-16 | $813,431 | $337,810 | $0.000000001990 | $0.000000001960 |
2024-05-15 | $766,874 | $458,068 | $0.000000001909 | $0.000000001990 |
2024-05-14 | $820,382 | $397,691 | $0.000000002000 | $0.000000001909 |
2024-05-13 | $861,000 | $343,693 | $0.000000002108 | $0.000000002000 |
2024-05-12 | $840,349 | $546,015 | $0.000000002059 | $0.000000002108 |
2024-05-11 | $795,779 | $518,144 | $0.000000001920 | $0.000000002059 |
2024-05-10 | $816,336 | $558,269 | $0.000000002010 | $0.000000001920 |
2024-05-09 | $759,288 | $329,301 | $0.000000001850 | $0.000000002010 |
2024-05-08 | $844,571 | $444,657 | $0.000000002071 | $0.000000001850 |
2024-05-07 | $901,973 | $577,165 | $0.000000002170 | $0.000000002071 |
2024-05-06 | $893,050 | $436,441 | $0.000000002189 | $0.000000002170 |
2024-05-05 | $889,991 | $458,782 | $0.000000002181 | $0.000000002189 |
2024-05-04 | $861,780 | $614,466 | $0.000000002130 | $0.000000002181 |
2024-05-03 | $853,106 | $398,184 | $0.000000002091 | $0.000000002130 |
2024-05-02 | $882,475 | $390,950 | $0.000000002142 | $0.000000002091 |
2024-05-01 | $979,229 | $460,656 | $0.000000002405 | $0.000000002142 |
2024-04-30 | $1,048,013 | $415,715 | $0.000000002568 | $0.000000002405 |
2024-04-29 | $1,057,518 | $610,341 | $0.000000002610 | $0.000000002568 |
2024-04-28 | $965,379 | $560,428 | $0.000000002340 | $0.000000002610 |
2024-04-27 | $970,804 | $598,335 | $0.000000002360 | $0.000000002340 |
2024-04-26 | $0.000000000000000000 | $479,606 | $0.000000002605 | $0.000000002360 |
2024-04-25 | $0.000000000000000000 | $446,167 | $0.000000003175 | $0.000000002605 |
2024-04-24 | $0.000000000000000000 | $366,814 | $0.000000003097 | $0.000000003175 |
2024-04-23 | $0.000000000000000000 | $542,309 | $0.000000003640 | $0.000000003097 |
2024-04-22 | $0.000000000000000000 | $393,088 | $0.000000003625 | $0.000000003640 |
2024-04-21 | $0.000000000000000000 | $627,614 | $0.000000003851 | $0.000000003625 |
2024-04-20 | $0.000000000000000000 | $619,816 | $0.000000003691 | $0.000000003851 |
Want data in another currency? Use our API