Gora USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $3,134,198 | $83,476 | $0.484801 | N/A |
2024-05-12 | $2,840,110 | $144,258 | $0.439830 | $0.484801 |
2024-05-11 | $2,952,100 | $34,088 | $0.456497 | $0.439830 |
2024-05-10 | $3,135,234 | $64,617 | $0.485848 | $0.456497 |
2024-05-09 | $3,266,939 | $89,369 | $0.506710 | $0.485848 |
2024-05-08 | $3,325,532 | $34,172 | $0.514118 | $0.506710 |
2024-05-07 | $3,553,463 | $49,133 | $0.551049 | $0.514118 |
2024-05-06 | $3,753,017 | $51,600 | $0.581679 | $0.551049 |
2024-05-05 | $3,681,743 | $40,577 | $0.569429 | $0.581679 |
2024-05-04 | $3,923,907 | $85,202 | $0.605773 | $0.569429 |
2024-05-03 | $3,675,220 | $76,487 | $0.568685 | $0.605773 |
2024-05-02 | $3,885,550 | $154,494 | $0.600217 | $0.568685 |
2024-05-01 | $4,344,389 | $91,920 | $0.673805 | $0.600217 |
2024-04-30 | $4,808,038 | $102,899 | $0.743094 | $0.673805 |
2024-04-29 | $4,776,528 | $111,050 | $0.747253 | $0.743094 |
2024-04-28 | $4,344,548 | $135,629 | $0.672935 | $0.747253 |
2024-04-27 | $4,111,425 | $93,616 | $0.637356 | $0.672935 |
2024-04-26 | $3,694,490 | $91,442 | $0.574547 | $0.637356 |
2024-04-25 | $3,397,386 | $131,619 | $0.525543 | $0.574547 |
2024-04-24 | $3,581,785 | $126,426 | $0.554550 | $0.525543 |
2024-04-23 | $3,796,479 | $71,248 | $0.585661 | $0.554550 |
2024-04-22 | $3,710,784 | $74,736 | $0.575425 | $0.585661 |
2024-04-21 | $3,709,591 | $64,427 | $0.573314 | $0.575425 |
2024-04-20 | $3,480,965 | $121,604 | $0.540081 | $0.573314 |
2024-04-19 | $3,612,240 | $100,277 | $0.559857 | $0.540081 |
2024-04-18 | $3,309,074 | $85,422 | $0.509658 | $0.559857 |
2024-04-17 | $3,394,867 | $145,000 | $0.526291 | $0.509658 |
2024-04-16 | $3,163,717 | $87,818 | $0.489331 | $0.526291 |
2024-04-15 | $2,826,685 | $96,816 | $0.437518 | $0.489331 |
2024-04-14 | $2,599,770 | $38,186 | $0.400678 | $0.437518 |
2024-04-13 | $2,772,392 | $50,799 | $0.438035 | $0.400678 |
Want data in another currency? Use our API