Goose Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $493,625 | $26,149 | $0.01910675 | N/A |
2024-04-26 | $508,606 | $26,721 | $0.01970692 | $0.01910675 |
2024-04-25 | $526,825 | $38,877 | $0.02042488 | $0.01970692 |
2024-04-24 | $507,000 | $21,084 | $0.01963434 | $0.02042488 |
2024-04-23 | $505,407 | $29,255 | $0.01961436 | $0.01963434 |
2024-04-22 | $495,688 | $26,093 | $0.01921353 | $0.01961436 |
2024-04-21 | $489,369 | $29,260 | $0.01900155 | $0.01921353 |
2024-04-20 | $465,478 | $16,640.65 | $0.01806263 | $0.01900155 |
2024-04-19 | $450,196 | $15,708.45 | $0.01746527 | $0.01806263 |
2024-04-18 | $450,797 | $17,757.96 | $0.01752168 | $0.01746527 |
2024-04-17 | $440,688 | $33,813 | $0.01728983 | $0.01752168 |
2024-04-16 | $490,619 | $21,733 | $0.01924375 | $0.01728983 |
2024-04-15 | $491,885 | $25,554 | $0.01933126 | $0.01924375 |
2024-04-14 | $489,284 | $32,037 | $0.01924878 | $0.01933126 |
2024-04-13 | $512,834 | $23,076 | $0.02027012 | $0.01924878 |
2024-04-12 | $523,221 | $17,591.27 | $0.02065538 | $0.02027012 |
2024-04-11 | $528,754 | $11,551.59 | $0.02086644 | $0.02065538 |
2024-04-10 | $507,181 | $9,655.50 | $0.02004904 | $0.02086644 |
2024-04-09 | $515,269 | $19,891.78 | $0.02034936 | $0.02004904 |
2024-04-08 | $518,659 | $18,884.81 | $0.02047764 | $0.02034936 |
2024-04-07 | $515,647 | $21,437 | $0.02037931 | $0.02047764 |
2024-04-06 | $513,926 | $20,793 | $0.02029092 | $0.02037931 |
2024-04-05 | $497,015 | $22,170 | $0.01967714 | $0.02029092 |
2024-04-04 | $495,657 | $21,546 | $0.01961747 | $0.01967714 |
2024-04-03 | $501,516 | $51,198 | $0.01987399 | $0.01961747 |
2024-04-02 | $599,696 | $65,510 | $0.02378568 | $0.01987399 |
2024-04-01 | $499,873 | $21,004 | $0.01985288 | $0.02378568 |
2024-03-31 | $499,877 | $23,739 | $0.01983449 | $0.01985288 |
2024-03-30 | $512,678 | $32,670 | $0.02040149 | $0.01983449 |
2024-03-29 | $525,660 | $39,678 | $0.02088776 | $0.02040149 |
2024-03-28 | $519,551 | $36,664 | $0.02074746 | $0.02088776 |
Want data in another currency? Use our API