Good Old Fashioned Un Registered Security USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $1.26 | $27.37 | N/A |
2024-05-29 | $0.000000000000000000 | $1.26 | $27.24 | $27.37 |
2024-05-28 | $0.000000000000000000 | $1.41 | $30.73 | $27.24 |
2024-05-27 | $0.000000000000000000 | $120.10 | $28.90 | $30.73 |
2024-05-26 | $0.000000000000000000 | $119.79 | $28.82 | $28.90 |
2024-05-25 | $0.000000000000000000 | $119.79 | $28.82 | $28.82 |
2024-05-24 | $0.000000000000000000 | $13.02 | $26.42 | $28.82 |
2024-05-23 | $0.000000000000000000 | $12.65 | $25.67 | $26.42 |
2024-05-22 | $0.000000000000000000 | $56.73 | $27.06 | $25.67 |
2024-05-21 | $0.000000000000000000 | $46.48 | $22.18 | $27.06 |
2024-05-20 | $0.000000000000000000 | $46.48 | $22.18 | $22.18 |
2024-05-14 | $0.000000000000000000 | $39.58 | $21.78 | $22.18 |
2024-05-13 | $0.000000000000000000 | $42.98 | $23.65 | $21.78 |
2024-05-12 | $0.000000000000000000 | $22.99 | $22.19 | $23.65 |
2024-05-11 | $0.000000000000000000 | $105.29 | $20.94 | $22.19 |
2024-05-10 | $0.000000000000000000 | $9.14 | $20.16 | $20.94 |
2024-05-09 | $0.000000000000000000 | $9.17 | $20.21 | $20.16 |
2024-05-08 | $0.000000000000000000 | $72.28 | $21.72 | $20.21 |
2024-05-07 | $0.000000000000000000 | $39.25 | $24.22 | $21.72 |
2024-05-06 | $0.000000000000000000 | $38.97 | $24.05 | $24.22 |
2024-05-05 | $0.000000000000000000 | $96.48 | $26.09 | $24.05 |
2024-05-04 | $0.000000000000000000 | $70.73 | $26.98 | $26.09 |
2024-05-03 | $0.000000000000000000 | $156.60 | $19.44 | $26.98 |
2024-05-02 | $0.000000000000000000 | $157.44 | $19.53 | $19.44 |
2024-05-01 | $0.000000000000000000 | $118.41 | $20.60 | $19.53 |
2024-04-30 | $0.000000000000000000 | $91.79 | $25.35 | $20.60 |
Want data in another currency? Use our API