GoMeat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $412,015 | $18.98 | $0.281653 | N/A |
2024-05-02 | $412,587 | $19.00 | $0.281890 | $0.281653 |
2024-05-01 | $420,937 | $128.64 | $0.287661 | $0.281890 |
2024-04-30 | $567,335 | $433.75 | $0.387761 | $0.287661 |
2024-04-29 | $567,335 | $433.75 | $0.387761 | $0.387761 |
2024-04-28 | $491,642 | $99.25 | $0.335997 | $0.387761 |
2024-04-27 | $492,935 | $164.31 | $0.336972 | $0.335997 |
2024-04-26 | $468,070 | $142.67 | $0.320031 | $0.336972 |
2024-04-25 | $497,589 | $1,022.03 | $0.339769 | $0.320031 |
2024-04-24 | $435,971 | $1,260.30 | $0.298069 | $0.339769 |
2024-04-23 | $435,971 | $1,260.30 | $0.298069 | $0.298069 |
2024-04-22 | $371,737 | $12.31 | $0.254248 | $0.298069 |
2024-04-21 | $371,589 | $12.30 | $0.254093 | $0.254248 |
2024-04-20 | $454,461 | $146.13 | $0.309863 | $0.254093 |
2024-04-19 | $570,753 | $40.21 | $0.390376 | $0.309863 |
2024-04-18 | $573,474 | $33.66 | $0.389604 | $0.390376 |
2024-04-17 | $573,791 | $215.71 | $0.392208 | $0.389604 |
2024-04-16 | $581,070 | $100.81 | $0.397218 | $0.392208 |
2024-04-15 | $572,682 | $148.65 | $0.391192 | $0.397218 |
2024-04-14 | $506,569 | $123.11 | $0.346201 | $0.391192 |
2024-04-13 | $469,886 | $886.66 | $0.321183 | $0.346201 |
2024-04-12 | $469,886 | $886.66 | $0.321183 | $0.321183 |
2024-04-11 | $507,534 | $26.31 | $0.342529 | $0.321183 |
2024-04-10 | $512,127 | $74.88 | $0.350907 | $0.342529 |
2024-04-09 | $452,038 | $262.60 | $0.309012 | $0.350907 |
2024-04-08 | $452,038 | $262.60 | $0.309012 | $0.309012 |
Want data in another currency? Use our API