Gomdori USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $18,304.85 | $0.00073428 | N/A |
2024-05-19 | $0.000000000000000000 | $34,007 | $0.00083440 | $0.00073428 |
2024-05-18 | $0.000000000000000000 | $14,652.50 | $0.00094842 | $0.00083440 |
2024-05-17 | $0.000000000000000000 | $16,455.99 | $0.00096361 | $0.00094842 |
2024-05-16 | $0.000000000000000000 | $52,206 | $0.00099350 | $0.00096361 |
2024-05-15 | $0.000000000000000000 | $2,819,124 | $0.00096643 | $0.00099350 |
2024-05-14 | $0.000000000000000000 | $12,255,114 | $0.00105700 | $0.00096643 |
2024-05-13 | $0.000000000000000000 | $8,092,414 | $0.00107323 | $0.00105700 |
2024-05-12 | $0.000000000000000000 | $12,117,570 | $0.00110604 | $0.00107323 |
2024-05-11 | $0.000000000000000000 | $13,966,724 | $0.00115696 | $0.00110604 |
2024-05-10 | $0.000000000000000000 | $8,779,961 | $0.00105631 | $0.00115696 |
2024-05-09 | $0.000000000000000000 | $15,519,146 | $0.00093681 | $0.00105631 |
2024-05-08 | $0.000000000000000000 | $10,232,121 | $0.00100595 | $0.00093681 |
2024-05-07 | $0.000000000000000000 | $13,075,426 | $0.00096385 | $0.00100595 |
2024-05-06 | $0.000000000000000000 | $9,893,823 | $0.00102210 | $0.00096385 |
2024-05-05 | $0.000000000000000000 | $13,015,511 | $0.00108892 | $0.00102210 |
2024-05-04 | $0.000000000000000000 | $11,815,157 | $0.00118276 | $0.00108892 |
2024-05-03 | $0.000000000000000000 | $13,335,504 | $0.00120150 | $0.00118276 |
2024-05-02 | $0.000000000000000000 | $17,215,866 | $0.00123297 | $0.00120150 |
2024-05-01 | $0.000000000000000000 | $11,127,480 | $0.00118736 | $0.00123297 |
2024-04-30 | $0.000000000000000000 | $13,400,767 | $0.00131657 | $0.00118736 |
2024-04-29 | $0.000000000000000000 | $15,467,604 | $0.00148365 | $0.00131657 |
2024-04-28 | $0.000000000000000000 | $6,479,166 | $0.00141900 | $0.00148365 |
2024-04-27 | $0.000000000000000000 | $11,983,297 | $0.00112420 | $0.00141900 |
2024-04-26 | $0.000000000000000000 | $10,503,994 | $0.00149914 | $0.00112420 |
2024-04-25 | $0.000000000000000000 | $5,703,554 | $0.00174640 | $0.00149914 |
2024-04-24 | $0.000000000000000000 | $4,952,193 | $0.00154120 | $0.00174640 |
2024-04-23 | $0.000000000000000000 | $3,479,089 | $0.00182877 | $0.00154120 |
2024-04-22 | $0.000000000000000000 | $1,046,824 | $0.00137939 | $0.00182877 |
2024-04-21 | $0.000000000000000000 | $1,230,302 | $0.00116911 | $0.00137939 |
2024-04-20 | $0.000000000000000000 | $1,444,561 | $0.00107383 | $0.00116911 |
Want data in another currency? Use our API