Golem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $592,544,553 | $68,434,711 | $0.592192 | N/A |
2024-05-06 | $622,133,314 | $151,104,069 | $0.621169 | $0.592192 |
2024-05-05 | $568,382,139 | $116,049,672 | $0.569753 | $0.621169 |
2024-05-04 | $458,378,033 | $30,247,020 | $0.457133 | $0.569753 |
2024-05-03 | $444,394,411 | $36,060,353 | $0.445082 | $0.457133 |
2024-05-02 | $461,867,908 | $45,788,666 | $0.460526 | $0.445082 |
2024-05-01 | $494,679,826 | $56,791,982 | $0.494828 | $0.460526 |
2024-04-30 | $523,436,556 | $122,013,950 | $0.523368 | $0.494828 |
2024-04-29 | $523,583,860 | $167,701,636 | $0.523943 | $0.523368 |
2024-04-28 | $497,134,635 | $271,953,634 | $0.497357 | $0.523943 |
2024-04-27 | $381,272,272 | $6,401,048 | $0.382918 | $0.497357 |
2024-04-26 | $390,243,922 | $8,159,256 | $0.390281 | $0.382918 |
2024-04-25 | $390,531,742 | $8,989,383 | $0.390697 | $0.390281 |
2024-04-24 | $416,433,464 | $7,595,263 | $0.416114 | $0.390697 |
2024-04-23 | $427,120,793 | $14,288,214 | $0.426499 | $0.416114 |
2024-04-22 | $403,438,190 | $9,454,207 | $0.403924 | $0.426499 |
2024-04-21 | $403,571,434 | $8,810,062 | $0.403672 | $0.403924 |
2024-04-20 | $372,011,014 | $9,832,211 | $0.370205 | $0.403672 |
2024-04-19 | $368,422,660 | $8,031,479 | $0.368956 | $0.370205 |
2024-04-18 | $348,015,704 | $8,573,858 | $0.348268 | $0.368956 |
2024-04-17 | $363,161,010 | $11,772,465 | $0.363296 | $0.348268 |
2024-04-16 | $363,849,278 | $14,372,883 | $0.365993 | $0.363296 |
2024-04-15 | $389,800,464 | $16,990,812 | $0.388786 | $0.365993 |
2024-04-14 | $357,563,950 | $24,235,305 | $0.356819 | $0.388786 |
2024-04-13 | $422,586,005 | $25,264,197 | $0.422075 | $0.356819 |
2024-04-12 | $512,330,123 | $9,717,830 | $0.513271 | $0.422075 |
2024-04-11 | $527,977,286 | $17,430,631 | $0.528110 | $0.513271 |
2024-04-10 | $547,481,658 | $18,506,999 | $0.546159 | $0.528110 |
2024-04-09 | $578,678,739 | $15,504,483 | $0.578602 | $0.546159 |
2024-04-08 | $563,603,865 | $12,449,182 | $0.563133 | $0.578602 |
2024-04-07 | $538,286,326 | $9,464,423 | $0.539085 | $0.563133 |
Want data in another currency? Use our API