Goledo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $110.57 | $0.00190513 | N/A |
2024-07-03 | $0.000000000000000000 | $3,199.54 | $0.00203818 | $0.00190513 |
2024-07-02 | $0.000000000000000000 | $26.54 | $0.00173491 | $0.00203818 |
2024-07-01 | $0.000000000000000000 | $9.12 | $0.00164017 | $0.00173491 |
2024-06-30 | $0.000000000000000000 | $12.75 | $0.00161365 | $0.00164017 |
2024-06-29 | $0.000000000000000000 | $8.79 | $0.00168450 | $0.00161365 |
2024-06-28 | $0.000000000000000000 | $148.51 | $0.00178581 | $0.00168450 |
2024-06-27 | $0.000000000000000000 | $54.17 | $0.00160917 | $0.00178581 |
2024-06-26 | $0.000000000000000000 | $1.090 | $0.00166453 | $0.00160917 |
2024-06-25 | $0.000000000000000000 | $2.54 | $0.00154215 | $0.00166453 |
2024-06-24 | $0.000000000000000000 | $2.56 | $0.00155454 | $0.00154215 |
2024-06-23 | $0.000000000000000000 | $2.57 | $0.00152071 | $0.00155454 |
2024-06-22 | $0.000000000000000000 | $112.98 | $0.00152625 | $0.00152071 |
2024-06-21 | $0.000000000000000000 | $1.63 | $0.00154273 | $0.00152625 |
2024-06-20 | $0.000000000000000000 | $1.61 | $0.00152391 | $0.00154273 |
2024-06-19 | $0.000000000000000000 | $3.08 | $0.00153188 | $0.00152391 |
2024-06-18 | $0.000000000000000000 | $525.97 | $0.00187819 | $0.00153188 |
2024-06-17 | $0.000000000000000000 | $1.85 | $0.00193800 | $0.00187819 |
2024-06-16 | $0.000000000000000000 | $283.44 | $0.00190326 | $0.00193800 |
2024-06-15 | $0.000000000000000000 | $18.87 | $0.00183019 | $0.00190326 |
2024-06-14 | $0.000000000000000000 | $153.58 | $0.00194011 | $0.00183019 |
2024-06-13 | $0.000000000000000000 | $146.57 | $0.00193903 | $0.00194011 |
2024-06-12 | $0.000000000000000000 | $7.02 | $0.00179442 | $0.00193903 |
2024-06-11 | $0.000000000000000000 | $172.10 | $0.00191331 | $0.00179442 |
2024-06-10 | $0.000000000000000000 | $686.44 | $0.00197570 | $0.00191331 |
2024-06-09 | $0.000000000000000000 | $197.79 | $0.00184529 | $0.00197570 |
2024-06-08 | $0.000000000000000000 | $62.95 | $0.00194426 | $0.00184529 |
2024-06-07 | $0.000000000000000000 | $268.36 | $0.00222648 | $0.00194426 |
2024-06-06 | $0.000000000000000000 | $854.92 | $0.00210536 | $0.00222648 |
2024-06-05 | $0.000000000000000000 | $421.21 | $0.00220578 | $0.00210536 |
2024-06-04 | $0.000000000000000000 | $71.48 | $0.00226847 | $0.00220578 |
Want data in another currency? Use our API