Goldfinch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $269,595,922 | $3,969,567 | $3.65 | N/A |
2024-05-08 | $290,527,087 | $4,657,008 | $3.94 | $3.65 |
2024-05-07 | $315,003,651 | $11,272,123 | $4.26 | $3.94 |
2024-05-06 | $314,505,289 | $4,794,075 | $4.24 | $4.26 |
2024-05-05 | $277,530,185 | $3,166,667 | $3.78 | $4.24 |
2024-05-04 | $282,628,334 | $6,585,053 | $3.85 | $3.78 |
2024-05-03 | $261,483,834 | $5,691,373 | $3.58 | $3.85 |
2024-05-02 | $243,259,175 | $16,017,850 | $3.34 | $3.58 |
2024-05-01 | $215,371,614 | $6,230,479 | $3.00 | $3.34 |
2024-04-30 | $214,624,602 | $4,391,780 | $2.98 | $3.00 |
2024-04-29 | $228,671,380 | $2,809,128 | $3.20 | $2.98 |
2024-04-28 | $231,642,443 | $4,100,341 | $3.23 | $3.20 |
2024-04-27 | $238,650,913 | $2,948,656 | $3.32 | $3.23 |
2024-04-26 | $243,923,923 | $5,283,895 | $3.39 | $3.32 |
2024-04-25 | $255,673,790 | $5,491,032 | $3.57 | $3.39 |
2024-04-24 | $265,068,782 | $4,368,620 | $3.67 | $3.57 |
2024-04-23 | $280,321,621 | $4,224,665 | $3.91 | $3.67 |
2024-04-22 | $275,343,715 | $4,312,534 | $3.85 | $3.91 |
2024-04-21 | $289,644,856 | $5,066,675 | $4.04 | $3.85 |
2024-04-20 | $262,512,355 | $6,443,636 | $3.66 | $4.04 |
2024-04-19 | $264,773,879 | $4,271,848 | $3.70 | $3.66 |
2024-04-18 | $256,958,549 | $4,411,359 | $3.58 | $3.70 |
2024-04-17 | $272,959,321 | $5,907,322 | $3.81 | $3.58 |
2024-04-16 | $275,471,090 | $15,180,083 | $3.84 | $3.81 |
2024-04-15 | $297,857,555 | $11,612,794 | $4.20 | $3.84 |
2024-04-14 | $271,620,129 | $18,768,986 | $3.76 | $4.20 |
2024-04-13 | $276,690,775 | $15,190,165 | $3.88 | $3.76 |
2024-04-12 | $286,988,156 | $10,498,344 | $3.99 | $3.88 |
2024-04-11 | $286,703,311 | $15,603,461 | $4.00 | $3.99 |
2024-04-10 | $294,050,073 | $13,102,623 | $4.11 | $4.00 |
2024-04-09 | $328,992,421 | $17,938,428 | $4.50 | $4.11 |
Want data in another currency? Use our API