Goldfinch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $193,503,022 | $2,932,411 | $2.49 | N/A |
2024-07-02 | $198,997,044 | $2,718,691 | $2.55 | $2.49 |
2024-07-01 | $199,187,930 | $2,582,121 | $2.57 | $2.55 |
2024-06-30 | $186,350,508 | $2,663,897 | $2.45 | $2.57 |
2024-06-29 | $194,048,074 | $2,685,968 | $2.55 | $2.45 |
2024-06-28 | $204,110,408 | $2,642,837 | $2.68 | $2.55 |
2024-06-27 | $198,297,786 | $3,498,833 | $2.61 | $2.68 |
2024-06-26 | $188,212,007 | $2,577,588 | $2.48 | $2.61 |
2024-06-25 | $179,329,774 | $3,539,186 | $2.37 | $2.48 |
2024-06-24 | $183,504,518 | $2,550,681 | $2.41 | $2.37 |
2024-06-23 | $183,853,455 | $3,644,724 | $2.41 | $2.41 |
2024-06-22 | $176,946,199 | $3,768,899 | $2.33 | $2.41 |
2024-06-21 | $185,048,024 | $1,304,025 | $2.43 | $2.33 |
2024-06-20 | $184,080,506 | $3,247,258 | $2.42 | $2.43 |
2024-06-19 | $184,164,024 | $4,460,638 | $2.42 | $2.42 |
2024-06-18 | $185,387,759 | $3,667,704 | $2.45 | $2.42 |
2024-06-17 | $203,379,406 | $2,762,396 | $2.69 | $2.45 |
2024-06-16 | $207,443,706 | $3,480,480 | $2.74 | $2.69 |
2024-06-15 | $196,838,491 | $4,412,636 | $2.60 | $2.74 |
2024-06-14 | $204,130,724 | $4,123,548 | $2.70 | $2.60 |
2024-06-13 | $229,033,108 | $6,820,833 | $3.03 | $2.70 |
2024-06-12 | $225,751,844 | $4,272,791 | $2.99 | $3.03 |
2024-06-11 | $233,720,024 | $5,638,784 | $3.09 | $2.99 |
2024-06-10 | $242,193,439 | $3,400,320 | $3.20 | $3.09 |
2024-06-09 | $241,134,059 | $4,790,803 | $3.20 | $3.20 |
2024-06-08 | $250,316,907 | $7,036,531 | $3.30 | $3.20 |
2024-06-07 | $251,102,504 | $4,689,000 | $3.33 | $3.30 |
2024-06-06 | $261,852,526 | $4,973,188 | $3.47 | $3.33 |
2024-06-05 | $247,413,001 | $3,558,745 | $3.29 | $3.47 |
2024-06-04 | $249,551,646 | $4,121,231 | $3.31 | $3.29 |
2024-06-03 | $266,820,439 | $3,713,030 | $3.53 | $3.31 |
Want data in another currency? Use our API