Goldcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $10,610,609 | $4,391.42 | $0.00924213 | N/A |
2024-05-01 | $10,642,352 | $4,461.48 | $0.00929539 | $0.00924213 |
2024-04-30 | $10,102,447 | $4,217.84 | $0.00881596 | $0.00929539 |
2024-04-29 | $10,483,441 | $4,206.47 | $0.00912184 | $0.00881596 |
2024-04-28 | $10,079,479 | $4,170.31 | $0.00881226 | $0.00912184 |
2024-04-27 | $10,070,369 | $4,087.38 | $0.00879628 | $0.00881226 |
2024-04-26 | $10,084,066 | $4,143.25 | $0.00880625 | $0.00879628 |
2024-04-25 | $10,095,232 | $4,227.92 | $0.00880751 | $0.00880625 |
2024-04-24 | $10,469,248 | $4,413.95 | $0.00914493 | $0.00880751 |
2024-04-23 | $11,190,637 | $4,319.24 | $0.00976842 | $0.00914493 |
2024-04-22 | $10,069,798 | $4,296.05 | $0.00880028 | $0.00976842 |
2024-04-21 | $10,244,827 | $4,230.98 | $0.00894368 | $0.00880028 |
2024-04-20 | $10,479,482 | $4,168.61 | $0.00914591 | $0.00894368 |
2024-04-19 | $10,414,837 | $6,597.22 | $0.00909539 | $0.00914591 |
2024-04-18 | $10,526,630 | $4,360.69 | $0.00918462 | $0.00909539 |
2024-04-17 | $10,764,033 | $4,667.30 | $0.00939073 | $0.00918462 |
2024-04-16 | $11,251,969 | $6,960.73 | $0.00983475 | $0.00939073 |
2024-04-15 | $11,454,180 | $6,620.85 | $0.00999494 | $0.00983475 |
2024-04-14 | $11,697,480 | $7,242.02 | $0.01020168 | $0.00999494 |
2024-04-13 | $12,235,806 | $7,525.89 | $0.01065526 | $0.01020168 |
2024-04-12 | $10,771,042 | $6,553.33 | $0.00940185 | $0.01065526 |
2024-04-11 | $10,100,007 | $6,554.32 | $0.00898947 | $0.00940185 |
2024-04-10 | $10,276,624 | $6,447.64 | $0.00897362 | $0.00898947 |
2024-04-09 | $10,459,427 | $5,941.30 | $0.00913658 | $0.00897362 |
2024-04-08 | $10,412,357 | $5,609.34 | $0.00908686 | $0.00913658 |
2024-04-07 | $10,842,006 | $5,634.38 | $0.00944621 | $0.00908686 |
2024-04-06 | $11,024,088 | $5,855.65 | $0.00962805 | $0.00944621 |
2024-04-05 | $11,372,434 | $6,599.36 | $0.00993041 | $0.00962805 |
2024-04-04 | $11,556,699 | $7,436.39 | $0.01008911 | $0.00993041 |
2024-04-03 | $10,415,980 | $7,869.06 | $0.00910112 | $0.01008911 |
2024-04-02 | $10,620,216 | $7,905.74 | $0.00960900 | $0.00910112 |
Want data in another currency? Use our API