Gold Reserve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $34,456 | $1.67 | N/A |
| 2026-08-09 | $34,651 | $7.02 | $0.00008256 |
| 2026-08-08 | $34,141 | $12.86 | $0.00008303 |
| 2026-08-07 | $33,725 | $2.35 | $0.00008180 |
| 2026-08-06 | $34,011 | $15.08 | $0.00008081 |
| 2026-08-05 | $34,109 | $22.57 | $0.00008149 |
| 2026-08-04 | $33,942 | $10.47 | $0.00008173 |
| 2026-08-03 | $34,011 | $3.30 | $0.00008133 |
| 2026-08-02 | $33,352 | $16.65 | $0.00008149 |
| 2026-08-01 | $34,276 | $153.07 | $0.00007991 |
| 2026-07-31 | $35,002 | $41.39 | $0.00008213 |
| 2026-07-30 | $34,980 | $20.69 | $0.00008387 |
| 2026-07-28 | $33,518 | $18.26 | $0.00008381 |
| 2026-07-26 | $33,895 | $4.21 | $0.00008031 |
| 2026-07-25 | $33,442 | $119.67 | $0.00008121 |
| 2026-07-24 | $33,368 | $36.01 | $0.00008012 |
| 2026-07-22 | $33,940 | $74.81 | $0.00007995 |
| 2026-07-21 | $33,860 | $74.64 | $0.00008132 |
| 2026-07-18 | $33,753 | $5.36 | $0.00008113 |
| 2026-07-17 | $33,391 | $3.88 | $0.00008087 |
Want data in another currency? Use our API
Or check it out in the app stores
