Gold Fever Native Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $5,028,775 | $251,768 | $0.122634 | N/A |
2024-05-03 | $4,941,334 | $239,231 | $0.120875 | $0.122634 |
2024-05-02 | $4,855,872 | $213,387 | $0.118505 | $0.120875 |
2024-05-01 | $4,896,504 | $133,619 | $0.119207 | $0.118505 |
2024-04-30 | $4,918,555 | $109,553 | $0.120174 | $0.119207 |
2024-04-29 | $5,398,384 | $97,430 | $0.130961 | $0.120174 |
2024-04-28 | $5,189,686 | $124,995 | $0.126619 | $0.130961 |
2024-04-27 | $5,259,916 | $186,039 | $0.128333 | $0.126619 |
2024-04-26 | $5,428,174 | $200,667 | $0.132835 | $0.128333 |
2024-04-25 | $5,542,231 | $265,760 | $0.135189 | $0.132835 |
2024-04-24 | $5,696,754 | $154,310 | $0.138955 | $0.135189 |
2024-04-23 | $4,984,957 | $50,455 | $0.121660 | $0.138955 |
2024-04-22 | $5,141,431 | $84,151 | $0.125348 | $0.121660 |
2024-04-21 | $4,769,081 | $72,093 | $0.116434 | $0.125348 |
2024-04-20 | $4,410,116 | $103,019 | $0.107308 | $0.116434 |
2024-04-19 | $4,093,142 | $93,027 | $0.099877 | $0.107308 |
2024-04-18 | $4,096,438 | $81,064 | $0.099790 | $0.099877 |
2024-04-17 | $4,094,912 | $126,273 | $0.099869 | $0.099790 |
2024-04-16 | $4,114,678 | $173,346 | $0.100386 | $0.099869 |
2024-04-15 | $4,462,646 | $165,850 | $0.109058 | $0.100386 |
2024-04-14 | $4,447,289 | $107,291 | $0.107913 | $0.109058 |
2024-04-13 | $5,097,706 | $293,757 | $0.124199 | $0.107913 |
2024-04-12 | $5,464,194 | $314,232 | $0.133107 | $0.124199 |
2024-04-11 | $6,003,418 | $221,210 | $0.146003 | $0.133107 |
2024-04-10 | $7,125,055 | $168,740 | $0.173786 | $0.146003 |
2024-04-09 | $7,545,254 | $293,167 | $0.184116 | $0.173786 |
2024-04-08 | $7,572,278 | $252,604 | $0.184820 | $0.184116 |
2024-04-07 | $8,008,189 | $281,046 | $0.195414 | $0.184820 |
2024-04-06 | $7,724,382 | $222,619 | $0.188621 | $0.195414 |
2024-04-05 | $7,934,277 | $227,032 | $0.193603 | $0.188621 |
2024-04-04 | $8,040,369 | $524,414 | $0.194823 | $0.193603 |
Want data in another currency? Use our API