GoGoPool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $39,076,233 | $17,236.07 | $10.27 | N/A |
2024-05-08 | $41,134,384 | $21,510 | $10.79 | $10.27 |
2024-05-07 | $43,763,615 | $115,546 | $11.47 | $10.79 |
2024-05-06 | $40,696,969 | $46,225 | $10.68 | $11.47 |
2024-05-05 | $40,308,294 | $26,660 | $10.57 | $10.68 |
2024-05-04 | $39,845,028 | $64,715 | $10.45 | $10.57 |
2024-05-03 | $37,432,316 | $35,144 | $9.74 | $10.45 |
2024-05-02 | $38,293,320 | $205,554 | $10.01 | $9.74 |
2024-05-01 | $29,220,199 | $44,122 | $8.36 | $10.01 |
2024-04-30 | $30,793,532 | $42,330 | $8.74 | $8.36 |
2024-04-29 | $28,226,070 | $26,304 | $8.07 | $8.74 |
2024-04-28 | $29,191,531 | $93,364 | $8.36 | $8.07 |
2024-04-27 | $30,500,594 | $33,666 | $8.80 | $8.36 |
2024-04-26 | $32,280,361 | $78,828 | $9.24 | $8.80 |
2024-04-25 | $30,581,058 | $64,694 | $8.78 | $9.24 |
2024-04-24 | $31,085,411 | $103,392 | $8.90 | $8.78 |
2024-04-23 | $35,078,686 | $8,384.03 | $10.04 | $8.90 |
2024-04-22 | $33,411,371 | $6,391.44 | $9.57 | $10.04 |
2024-04-21 | $34,427,821 | $9,843.29 | $9.80 | $9.57 |
2024-04-20 | $30,698,513 | $1,681.50 | $8.87 | $9.80 |
2024-04-19 | $30,999,023 | $20,523 | $8.87 | $8.87 |
2024-04-18 | $29,626,391 | $17,406.83 | $8.47 | $8.87 |
2024-04-17 | $30,010,962 | $48,766 | $8.57 | $8.47 |
2024-04-16 | $33,160,810 | $68,279 | $9.51 | $8.57 |
2024-04-15 | $35,656,474 | $81,832 | $10.21 | $9.51 |
2024-04-14 | $31,179,451 | $42,600 | $8.94 | $10.21 |
2024-04-13 | $34,231,612 | $54,801 | $9.80 | $8.94 |
2024-04-12 | $43,310,303 | $28,926 | $12.41 | $9.80 |
2024-04-11 | $46,105,619 | $74,477 | $13.20 | $12.41 |
2024-04-10 | $49,138,989 | $73,514 | $14.08 | $13.20 |
2024-04-09 | $51,611,198 | $200,551 | $14.76 | $14.08 |
Want data in another currency? Use our API