Gods Unchained USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $65,529,016 | $676,523 | $0.224943 | N/A |
2024-05-08 | $65,780,750 | $715,234 | $0.225361 | $0.224943 |
2024-05-07 | $66,052,116 | $792,609 | $0.226178 | $0.225361 |
2024-05-06 | $68,252,710 | $773,270 | $0.233759 | $0.226178 |
2024-05-05 | $66,016,267 | $373,184 | $0.226187 | $0.233759 |
2024-05-04 | $66,803,896 | $588,962 | $0.228687 | $0.226187 |
2024-05-03 | $63,976,214 | $836,012 | $0.217912 | $0.228687 |
2024-05-02 | $62,331,665 | $1,004,898 | $0.212951 | $0.217912 |
2024-05-01 | $61,149,184 | $733,031 | $0.208976 | $0.212951 |
2024-04-30 | $64,092,516 | $691,922 | $0.224414 | $0.208976 |
2024-04-29 | $65,107,777 | $1,666,489 | $0.228163 | $0.224414 |
2024-04-28 | $63,736,141 | $2,029,857 | $0.223421 | $0.228163 |
2024-04-27 | $65,210,674 | $563,040 | $0.228599 | $0.223421 |
2024-04-26 | $67,036,301 | $776,073 | $0.235168 | $0.228599 |
2024-04-25 | $65,482,129 | $788,533 | $0.229427 | $0.235168 |
2024-04-24 | $68,977,698 | $546,608 | $0.241296 | $0.229427 |
2024-04-23 | $70,479,821 | $1,122,305 | $0.246858 | $0.241296 |
2024-04-22 | $67,138,357 | $592,898 | $0.235267 | $0.246858 |
2024-04-21 | $67,887,383 | $608,021 | $0.237648 | $0.235267 |
2024-04-20 | $62,818,275 | $879,578 | $0.219506 | $0.237648 |
2024-04-19 | $61,548,527 | $875,648 | $0.215349 | $0.219506 |
2024-04-18 | $61,020,371 | $919,556 | $0.213454 | $0.215349 |
2024-04-17 | $63,397,689 | $2,083,385 | $0.221689 | $0.213454 |
2024-04-16 | $59,458,128 | $1,181,522 | $0.208133 | $0.221689 |
2024-04-15 | $61,105,505 | $1,166,921 | $0.213477 | $0.208133 |
2024-04-14 | $58,140,326 | $1,872,507 | $0.202760 | $0.213477 |
2024-04-13 | $65,386,906 | $2,414,119 | $0.229242 | $0.202760 |
2024-04-12 | $82,352,803 | $1,026,282 | $0.288807 | $0.229242 |
2024-04-11 | $82,649,669 | $1,221,733 | $0.289556 | $0.288807 |
2024-04-10 | $84,203,925 | $1,014,310 | $0.295128 | $0.289556 |
2024-04-09 | $91,739,819 | $1,074,874 | $0.321108 | $0.295128 |
Want data in another currency? Use our API