GoCrypto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $248,924 | $0.00777138 | N/A |
2024-05-05 | $0.000000000000000000 | $289,746 | $0.00790792 | $0.00777138 |
2024-05-04 | $0.000000000000000000 | $107,653 | $0.00783402 | $0.00790792 |
2024-05-03 | $0.000000000000000000 | $284,697 | $0.00779992 | $0.00783402 |
2024-05-02 | $0.000000000000000000 | $129,716 | $0.00756032 | $0.00779992 |
2024-05-01 | $0.000000000000000000 | $299,901 | $0.00779719 | $0.00756032 |
2024-04-30 | $0.000000000000000000 | $241,884 | $0.00769083 | $0.00779719 |
2024-04-29 | $0.000000000000000000 | $276,558 | $0.00775189 | $0.00769083 |
2024-04-28 | $0.000000000000000000 | $278,758 | $0.00780512 | $0.00775189 |
2024-04-27 | $0.000000000000000000 | $266,212 | $0.00774291 | $0.00780512 |
2024-04-26 | $0.000000000000000000 | $318,777 | $0.00786681 | $0.00774291 |
2024-04-25 | $0.000000000000000000 | $281,764 | $0.00777927 | $0.00786681 |
2024-04-24 | $0.000000000000000000 | $271,175 | $0.00794070 | $0.00777927 |
2024-04-23 | $0.000000000000000000 | $316,613 | $0.00790394 | $0.00794070 |
2024-04-22 | $0.000000000000000000 | $275,379 | $0.00782425 | $0.00790394 |
2024-04-21 | $0.000000000000000000 | $163,196 | $0.00771663 | $0.00782425 |
2024-04-20 | $0.000000000000000000 | $299,132 | $0.00816630 | $0.00771663 |
2024-04-19 | $0.000000000000000000 | $331,379 | $0.00791913 | $0.00816630 |
2024-04-18 | $0.000000000000000000 | $296,377 | $0.00776701 | $0.00791913 |
2024-04-17 | $0.000000000000000000 | $85,240 | $0.00789508 | $0.00776701 |
2024-04-16 | $0.000000000000000000 | $286,525 | $0.00772745 | $0.00789508 |
2024-04-15 | $0.000000000000000000 | $308,986 | $0.00804129 | $0.00772745 |
2024-04-14 | $0.000000000000000000 | $310,060 | $0.00784705 | $0.00804129 |
2024-04-13 | $0.000000000000000000 | $251,380 | $0.00774946 | $0.00784705 |
2024-04-12 | $0.000000000000000000 | $281,088 | $0.00803453 | $0.00774946 |
2024-04-11 | $0.000000000000000000 | $290,304 | $0.00809025 | $0.00803453 |
2024-04-10 | $0.000000000000000000 | $240,028 | $0.00805052 | $0.00809025 |
2024-04-09 | $0.000000000000000000 | $284,706 | $0.00813591 | $0.00805052 |
2024-04-08 | $0.000000000000000000 | $252,141 | $0.00818613 | $0.00813591 |
2024-04-07 | $0.000000000000000000 | $230,547 | $0.00807618 | $0.00818613 |
2024-04-06 | $0.000000000000000000 | $287,384 | $0.00796163 | $0.00807618 |
Want data in another currency? Use our API