Goat Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $530,764 | $6.66 | $1.25 | N/A |
2024-05-17 | $504,457 | $330.99 | $1.19 | $1.25 |
2024-05-16 | $531,803 | $4.94 | $1.25 | $1.19 |
2024-05-15 | $507,448 | $2.72 | $1.19 | $1.25 |
2024-05-14 | $519,075 | $28.73 | $1.22 | $1.19 |
2024-05-13 | $484,086 | $7.08 | $1.21 | $1.22 |
2024-05-12 | $481,514 | $8.54 | $1.20 | $1.21 |
2024-05-11 | $480,977 | $3.49 | $1.20 | $1.20 |
2024-05-10 | $500,603 | $8.18 | $1.25 | $1.20 |
2024-05-09 | $490,904 | $205.19 | $1.23 | $1.25 |
2024-05-08 | $488,828 | $735.83 | $1.22 | $1.23 |
2024-05-07 | $469,922 | $47.48 | $1.17 | $1.22 |
2024-05-06 | $477,669 | $8.74 | $1.19 | $1.17 |
2024-05-05 | $473,094 | $8.60 | $1.18 | $1.19 |
2024-05-04 | $472,627 | $20.02 | $1.18 | $1.18 |
2024-05-03 | $453,696 | $11.12 | $1.13 | $1.18 |
2024-05-02 | $451,084 | $1,012.05 | $1.13 | $1.13 |
2024-05-01 | $495,290 | $1,438.59 | $1.24 | $1.13 |
2024-04-30 | $537,555 | $17.00 | $1.34 | $1.24 |
2024-04-29 | $543,537 | $1,471.61 | $1.36 | $1.34 |
2024-04-28 | $592,507 | $59.56 | $1.48 | $1.36 |
2024-04-27 | $573,160 | $26.36 | $1.43 | $1.48 |
2024-04-26 | $577,176 | $69.97 | $1.44 | $1.43 |
2024-04-25 | $568,190 | $193.53 | $1.43 | $1.44 |
2024-04-24 | $577,402 | $29.52 | $1.44 | $1.43 |
2024-04-23 | $567,361 | $273.35 | $1.42 | $1.44 |
2024-04-22 | $539,104 | $575.65 | $1.35 | $1.42 |
2024-04-21 | $530,890 | $637.08 | $1.33 | $1.35 |
2024-04-20 | $489,910 | $7.82 | $1.23 | $1.33 |
2024-04-19 | $491,102 | $31.71 | $1.23 | $1.23 |
2024-04-18 | $478,704 | $38.98 | $1.19 | $1.23 |
Want data in another currency? Use our API