GOAL Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $3,851.65 | $0.058722 | N/A |
2024-05-04 | $0.000000000000000000 | $3,302.95 | $0.061328 | $0.058722 |
2024-05-03 | $0.000000000000000000 | $5,229.44 | $0.059494 | $0.061328 |
2024-05-02 | $0.000000000000000000 | $3,399.60 | $0.057649 | $0.059494 |
2024-05-01 | $0.000000000000000000 | $3,593.07 | $0.057851 | $0.057649 |
2024-04-30 | $0.000000000000000000 | $2,675.80 | $0.063069 | $0.057851 |
2024-04-29 | $0.000000000000000000 | $2,818.91 | $0.063278 | $0.063069 |
2024-04-28 | $0.000000000000000000 | $1,893.87 | $0.061680 | $0.063278 |
2024-04-27 | $0.000000000000000000 | $4,185.95 | $0.062974 | $0.061680 |
2024-04-26 | $0.000000000000000000 | $3,463.61 | $0.059294 | $0.062974 |
2024-04-25 | $0.000000000000000000 | $2,605.35 | $0.061153 | $0.059294 |
2024-04-24 | $0.000000000000000000 | $2,284.90 | $0.063606 | $0.061153 |
2024-04-23 | $0.000000000000000000 | $4,239.08 | $0.064334 | $0.063606 |
2024-04-22 | $0.000000000000000000 | $2,883.60 | $0.063806 | $0.064334 |
2024-04-21 | $0.000000000000000000 | $3,878.89 | $0.063148 | $0.063806 |
2024-04-20 | $0.000000000000000000 | $2,921.20 | $0.060873 | $0.063148 |
2024-04-19 | $0.000000000000000000 | $3,124.28 | $0.062560 | $0.060873 |
2024-04-18 | $0.000000000000000000 | $2,492.63 | $0.058853 | $0.062560 |
2024-04-17 | $0.000000000000000000 | $2,555.73 | $0.058925 | $0.058853 |
2024-04-16 | $0.000000000000000000 | $2,354.46 | $0.058688 | $0.058925 |
2024-04-15 | $0.000000000000000000 | $3,595.06 | $0.063849 | $0.058688 |
2024-04-14 | $0.000000000000000000 | $3,276.70 | $0.058140 | $0.063849 |
2024-04-13 | $0.000000000000000000 | $4,760.69 | $0.057427 | $0.058140 |
2024-04-12 | $0.000000000000000000 | $3,180.94 | $0.066413 | $0.057427 |
2024-04-11 | $0.000000000000000000 | $4,426.37 | $0.071316 | $0.066413 |
2024-04-10 | $0.000000000000000000 | $2,885.93 | $0.074286 | $0.071316 |
2024-04-09 | $0.000000000000000000 | $2,265.54 | $0.073514 | $0.074286 |
2024-04-08 | $0.000000000000000000 | $3,558.21 | $0.074989 | $0.073514 |
2024-04-07 | $0.000000000000000000 | $2,036.97 | $0.073444 | $0.074989 |
2024-04-06 | $0.000000000000000000 | $3,435.85 | $0.079017 | $0.073444 |
2024-04-05 | $0.000000000000000000 | $2,520.58 | $0.076385 | $0.079017 |
Want data in another currency? Use our API