GNY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $3,457,732 | $72,588 | $0.01934820 | N/A |
2024-05-03 | $3,422,506 | $61,324 | $0.01919869 | $0.01934820 |
2024-05-02 | $3,419,095 | $71,277 | $0.01919959 | $0.01919869 |
2024-05-01 | $3,484,984 | $93,369 | $0.01960529 | $0.01919959 |
2024-04-30 | $3,469,569 | $131,922 | $0.01946308 | $0.01960529 |
2024-04-29 | $3,450,592 | $94,525 | $0.01937300 | $0.01946308 |
2024-04-28 | $3,455,755 | $76,250 | $0.01951224 | $0.01937300 |
2024-04-27 | $3,396,166 | $121,100 | $0.01906848 | $0.01951224 |
2024-04-26 | $3,566,560 | $120,025 | $0.02000957 | $0.01906848 |
2024-04-25 | $3,868,561 | $138,370 | $0.02167906 | $0.02000957 |
2024-04-24 | $4,184,030 | $117,124 | $0.02347665 | $0.02167906 |
2024-04-23 | $3,962,344 | $55,451 | $0.02222701 | $0.02347665 |
2024-04-22 | $3,863,686 | $90,480 | $0.02167262 | $0.02222701 |
2024-04-21 | $3,737,479 | $109,164 | $0.02097489 | $0.02167262 |
2024-04-20 | $3,717,987 | $103,126 | $0.02085048 | $0.02097489 |
2024-04-19 | $3,716,281 | $113,325 | $0.02077555 | $0.02085048 |
2024-04-18 | $3,580,562 | $108,902 | $0.02006697 | $0.02077555 |
2024-04-17 | $4,023,277 | $115,123 | $0.02253757 | $0.02006697 |
2024-04-16 | $4,069,445 | $100,231 | $0.02284506 | $0.02253757 |
2024-04-15 | $4,226,305 | $88,375 | $0.02370295 | $0.02284506 |
2024-04-14 | $4,451,356 | $91,678 | $0.02503271 | $0.02370295 |
2024-04-13 | $4,865,879 | $86,285 | $0.02725461 | $0.02503271 |
2024-04-12 | $5,336,225 | $89,580 | $0.02993895 | $0.02725461 |
2024-04-11 | $5,124,951 | $102,987 | $0.02871188 | $0.02993895 |
2024-04-10 | $5,361,415 | $96,501 | $0.03001470 | $0.02871188 |
2024-04-09 | $5,654,631 | $106,500 | $0.03170742 | $0.03001470 |
2024-04-08 | $5,355,979 | $105,429 | $0.03014408 | $0.03170742 |
2024-04-07 | $4,971,693 | $98,277 | $0.02793560 | $0.03014408 |
2024-04-06 | $5,212,477 | $103,759 | $0.02922070 | $0.02793560 |
2024-04-05 | $5,536,873 | $116,575 | $0.03105932 | $0.02922070 |
2024-04-04 | $5,741,553 | $129,540 | $0.03217354 | $0.03105932 |
Want data in another currency? Use our API