Gnosis xDai Bridged USDT (Gnosis) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $64,397 | $1.001 | N/A |
2024-05-19 | $0.000000000000000000 | $54,921 | $0.997138 | $1.001 |
2024-05-18 | $0.000000000000000000 | $124,007 | $1.003 | $0.997138 |
2024-05-17 | $0.000000000000000000 | $103,566 | $1.001 | $1.003 |
2024-05-16 | $0.000000000000000000 | $3,520,624 | $1.003 | $1.001 |
2024-05-15 | $0.000000000000000000 | $1,374,491 | $1.004 | $1.003 |
2024-05-14 | $0.000000000000000000 | $280,755 | $1.001 | $1.004 |
2024-05-13 | $0.000000000000000000 | $65,209 | $1.006 | $1.001 |
2024-05-12 | $0.000000000000000000 | $704,441 | $0.994062 | $1.006 |
2024-05-11 | $0.000000000000000000 | $580,611 | $0.997871 | $0.994062 |
2024-05-10 | $0.000000000000000000 | $2,420,810 | $1.001 | $0.997871 |
2024-05-09 | $0.000000000000000000 | $284,951 | $1.001 | $1.001 |
2024-05-08 | $0.000000000000000000 | $376,328 | $1.001 | $1.001 |
2024-05-07 | $0.000000000000000000 | $100,545 | $0.999229 | $1.001 |
2024-05-06 | $0.000000000000000000 | $37,884 | $1.000 | $0.999229 |
2024-05-05 | $0.000000000000000000 | $976,751 | $0.999776 | $1.000 |
2024-05-04 | $0.000000000000000000 | $1,092,256 | $0.998330 | $0.999776 |
2024-05-03 | $0.000000000000000000 | $896,385 | $0.998902 | $0.998330 |
2024-05-02 | $0.000000000000000000 | $1,181,041 | $1.001 | $0.998902 |
2024-05-01 | $0.000000000000000000 | $3,414,868 | $0.997261 | $1.001 |
2024-04-30 | $0.000000000000000000 | $470,974 | $0.997485 | $0.997261 |
2024-04-29 | $0.000000000000000000 | $88,700 | $1.002 | $0.997485 |
2024-04-28 | $0.000000000000000000 | $112,240 | $1.001 | $1.002 |
2024-04-27 | $0.000000000000000000 | $489,491 | $0.998024 | $1.001 |
2024-04-26 | $0.000000000000000000 | $731,934 | $0.999332 | $0.998024 |
2024-04-25 | $0.000000000000000000 | $267,610 | $0.997652 | $0.999332 |
2024-04-24 | $0.000000000000000000 | $44,301 | $1.002 | $0.997652 |
2024-04-23 | $0.000000000000000000 | $14,370.68 | $1.004 | $1.002 |
2024-04-22 | $0.000000000000000000 | $6,601.22 | $0.999207 | $1.004 |
2024-04-21 | $0.000000000000000000 | $1,372.36 | $0.994571 | $0.999207 |
2024-04-20 | $0.000000000000000000 | $9,964.66 | $1.002 | $0.994571 |
Want data in another currency? Use our API