GNB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $148,334 | $0.00500751 | N/A |
2024-07-01 | $0.000000000000000000 | $160,994 | $0.00625140 | $0.00500751 |
2024-06-30 | $0.000000000000000000 | $114,364 | $0.00612745 | $0.00625140 |
2024-06-29 | $0.000000000000000000 | $112,737 | $0.00598353 | $0.00612745 |
2024-06-28 | $0.000000000000000000 | $117,097 | $0.00602616 | $0.00598353 |
2024-06-27 | $0.000000000000000000 | $117,734 | $0.00628254 | $0.00602616 |
2024-06-26 | $0.000000000000000000 | $107,094 | $0.00627213 | $0.00628254 |
2024-06-25 | $0.000000000000000000 | $137,446 | $0.00648075 | $0.00627213 |
2024-06-24 | $0.000000000000000000 | $139,286 | $0.00637993 | $0.00648075 |
2024-06-23 | $0.000000000000000000 | $125,712 | $0.00645250 | $0.00637993 |
2024-06-22 | $0.000000000000000000 | $99,266 | $0.00662053 | $0.00645250 |
2024-06-21 | $0.000000000000000000 | $78,271 | $0.00680165 | $0.00662053 |
2024-06-20 | $0.000000000000000000 | $109,236 | $0.00680404 | $0.00680165 |
2024-06-19 | $0.000000000000000000 | $118,557 | $0.00696558 | $0.00680404 |
2024-06-18 | $0.000000000000000000 | $128,626 | $0.00692875 | $0.00696558 |
2024-06-17 | $0.000000000000000000 | $98,124 | $0.00690992 | $0.00692875 |
2024-06-16 | $0.000000000000000000 | $98,470 | $0.00724976 | $0.00690992 |
2024-06-15 | $0.000000000000000000 | $114,006 | $0.00712953 | $0.00724976 |
2024-06-14 | $0.000000000000000000 | $114,006 | $0.00712953 | $0.00712953 |
Want data in another currency? Use our API