GMX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $280,109,959 | $12,507,835 | $29.30 | N/A |
2024-07-02 | $274,395,607 | $12,922,475 | $28.72 | $29.30 |
2024-07-01 | $277,019,408 | $12,693,701 | $29.00 | $28.72 |
2024-06-30 | $264,059,955 | $12,247,981 | $27.63 | $29.00 |
2024-06-29 | $261,447,463 | $17,960,060 | $27.34 | $27.63 |
2024-06-28 | $275,415,131 | $12,745,623 | $28.84 | $27.34 |
2024-06-27 | $268,705,702 | $17,317,099 | $28.14 | $28.84 |
2024-06-26 | $274,511,002 | $16,504,972 | $28.77 | $28.14 |
2024-06-25 | $271,557,433 | $39,074,034 | $28.50 | $28.77 |
2024-06-24 | $260,598,126 | $24,074,890 | $27.35 | $28.50 |
2024-06-23 | $265,804,105 | $11,347,556 | $27.87 | $27.35 |
2024-06-22 | $265,227,157 | $16,390,533 | $27.78 | $27.87 |
2024-06-21 | $266,631,358 | $20,043,384 | $27.92 | $27.78 |
2024-06-20 | $263,778,627 | $27,234,238 | $27.74 | $27.92 |
2024-06-19 | $275,194,921 | $35,409,041 | $28.89 | $27.74 |
2024-06-18 | $291,499,282 | $26,795,501 | $30.57 | $28.89 |
2024-06-17 | $311,087,987 | $10,752,416 | $32.67 | $30.57 |
2024-06-16 | $311,017,486 | $10,691,832 | $32.64 | $32.67 |
2024-06-15 | $307,092,569 | $19,576,212 | $32.21 | $32.64 |
2024-06-14 | $313,370,864 | $19,104,869 | $32.83 | $32.21 |
2024-06-13 | $329,776,237 | $20,443,559 | $34.61 | $32.83 |
2024-06-12 | $329,365,374 | $21,096,641 | $34.56 | $34.61 |
2024-06-11 | $356,663,518 | $21,405,164 | $37.43 | $34.56 |
2024-06-10 | $372,697,385 | $21,055,189 | $39.19 | $37.43 |
2024-06-09 | $382,567,706 | $46,104,346 | $40.11 | $39.19 |
2024-06-08 | $394,641,147 | $92,620,498 | $41.52 | $40.11 |
2024-06-07 | $411,570,401 | $109,141,349 | $43.25 | $41.52 |
2024-06-06 | $406,328,423 | $62,770,621 | $42.61 | $43.25 |
2024-06-05 | $359,691,661 | $32,346,152 | $37.81 | $42.61 |
2024-06-04 | $336,727,118 | $21,483,938 | $35.38 | $37.81 |
Want data in another currency? Use our API