GMX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $239,438,938 | $22,632,702 | $25.21 | N/A |
2024-05-08 | $235,307,833 | $14,309,839 | $24.78 | $25.21 |
2024-05-07 | $238,510,324 | $20,433,385 | $25.14 | $24.78 |
2024-05-06 | $245,544,431 | $12,508,930 | $25.92 | $25.14 |
2024-05-05 | $244,665,441 | $16,524,512 | $25.84 | $25.92 |
2024-05-04 | $248,010,343 | $21,719,787 | $26.07 | $25.84 |
2024-05-03 | $235,022,720 | $25,772,475 | $24.79 | $26.07 |
2024-05-02 | $237,797,545 | $25,070,910 | $24.99 | $24.79 |
2024-05-01 | $239,948,412 | $20,709,593 | $25.26 | $24.99 |
2024-04-30 | $251,015,769 | $18,280,316 | $26.43 | $25.26 |
2024-04-29 | $253,881,836 | $16,426,995 | $26.82 | $26.43 |
2024-04-28 | $261,614,541 | $17,469,215 | $27.67 | $26.82 |
2024-04-27 | $253,382,073 | $18,272,201 | $26.81 | $27.67 |
2024-04-26 | $257,770,874 | $20,652,371 | $27.24 | $26.81 |
2024-04-25 | $252,332,865 | $25,336,255 | $26.76 | $27.24 |
2024-04-24 | $273,470,782 | $21,815,544 | $28.91 | $26.76 |
2024-04-23 | $285,095,597 | $22,363,231 | $30.08 | $28.91 |
2024-04-22 | $281,269,212 | $19,653,709 | $29.70 | $30.08 |
2024-04-21 | $285,303,954 | $22,904,959 | $30.11 | $29.70 |
2024-04-20 | $272,308,280 | $29,932,212 | $28.68 | $30.11 |
2024-04-19 | $277,044,346 | $27,552,216 | $29.29 | $28.68 |
2024-04-18 | $265,405,063 | $24,401,107 | $28.07 | $29.29 |
2024-04-17 | $268,136,436 | $47,792,572 | $28.38 | $28.07 |
2024-04-16 | $263,618,305 | $37,959,798 | $27.92 | $28.38 |
2024-04-15 | $256,199,774 | $45,315,405 | $27.07 | $27.92 |
2024-04-14 | $229,916,536 | $70,414,282 | $24.20 | $27.07 |
2024-04-13 | $268,256,314 | $75,113,127 | $28.43 | $24.20 |
2024-04-12 | $340,310,811 | $22,674,568 | $36.03 | $28.43 |
2024-04-11 | $358,055,580 | $23,565,876 | $37.87 | $36.03 |
2024-04-10 | $363,047,781 | $27,683,792 | $38.43 | $37.87 |
2024-04-09 | $394,927,552 | $62,892,783 | $41.35 | $38.43 |
Want data in another currency? Use our API